| May 01 2024 |
793 |
312.69 |
| May 01 2024 |
1303 |
312.69 |
| Apr 24 2024 |
1590 |
333.51 |
| Apr 24 2024 |
2409 |
333.51 |
| Apr 17 2024 |
1589 |
333.51 |
| Apr 17 2024 |
2398 |
333.51 |
| Apr 10 2024 |
1610 |
333.51 |
| Apr 10 2024 |
2411 |
333.51 |
| Apr 03 2024 |
1591 |
333.51 |
| Apr 03 2024 |
2395 |
333.51 |
| Mar 27 2024 |
1601 |
333.51 |
| Mar 27 2024 |
2423 |
333.51 |
| Mar 21 2024 |
1593 |
333.51 |
| Mar 21 2024 |
2411 |
333.51 |
| Mar 14 2024 |
1624 |
333.51 |
| Mar 14 2024 |
2467 |
333.51 |
| Mar 07 2024 |
1618 |
333.51 |
| Mar 07 2024 |
2464 |
333.51 |
| Feb 29 2024 |
1618 |
333.51 |
| Feb 29 2024 |
2462 |
333.51 |
| Feb 22 2024 |
1623 |
333.51 |
| Feb 22 2024 |
2466 |
333.51 |
| Feb 15 2024 |
1587 |
333.51 |
| Feb 15 2024 |
2457 |
333.51 |
| Feb 08 2024 |
1559 |
333.51 |
| Feb 08 2024 |
2422 |
333.51 |
| Feb 01 2024 |
1522 |
333.51 |
| Feb 01 2024 |
2390 |
333.51 |
| Jan 25 2024 |
1497 |
333.51 |
| Jan 25 2024 |
2348 |
333.51 |
| Jan 18 2024 |
1497 |
333.51 |
| Jan 18 2024 |
2347 |
333.51 |
| Jan 11 2024 |
1497 |
333.51 |
| Jan 11 2024 |
2344 |
333.51 |
| Jan 04 2024 |
1497 |
333.51 |
| Jan 04 2024 |
2349 |
333.51 |
| Dec 28 2023 |
1497 |
333.51 |
| Dec 28 2023 |
2344 |
333.51 |
| Dec 21 2023 |
1497 |
333.51 |
| Dec 21 2023 |
2344 |
333.51 |
| Dec 14 2023 |
1497 |
333.51 |
| Dec 14 2023 |
2322 |
333.51 |
| Dec 07 2023 |
1497 |
333.51 |
| Dec 07 2023 |
2322 |
333.51 |
| Nov 30 2023 |
1503 |
333.51 |
| Nov 30 2023 |
2327 |
333.51 |
| Nov 23 2023 |
1503 |
333.51 |
| Nov 23 2023 |
2311 |
333.51 |
| Nov 16 2023 |
1503 |
333.51 |
| Nov 16 2023 |
2289 |
333.51 |
| Nov 09 2023 |
1512 |
333.51 |
| Nov 09 2023 |
2284 |
333.51 |
| Nov 02 2023 |
1511 |
333.51 |
| Nov 02 2023 |
2283 |
333.51 |
| Oct 26 2023 |
1500 |
333.51 |
| Oct 26 2023 |
2275 |
333.51 |
| Oct 19 2023 |
1500 |
333.51 |
| Oct 19 2023 |
2262 |
333.51 |
| Oct 12 2023 |
1500 |
333.51 |
| Oct 12 2023 |
2249 |
333.51 |
| Oct 05 2023 |
1485 |
333.51 |
| Oct 05 2023 |
2160 |
333.51 |
| Sep 28 2023 |
2164 |
354.34 |
| Sep 28 2023 |
2704 |
386.88 |
| Sep 28 2023 |
3817 |
370.61 |
| Sep 21 2023 |
2159 |
354.34 |
| Sep 21 2023 |
2627 |
386.88 |
| Sep 21 2023 |
3754 |
370.61 |
| Sep 14 2023 |
2176 |
354.34 |
| Sep 14 2023 |
2643 |
386.88 |
| Sep 14 2023 |
3809 |
370.61 |
| Sep 07 2023 |
2243 |
355.78 |
| Sep 07 2023 |
2705 |
386.88 |
| Sep 07 2023 |
6713 |
366.15 |
| Aug 31 2023 |
2252 |
355.78 |
| Aug 31 2023 |
2669 |
386.88 |
| Aug 31 2023 |
6752 |
366.15 |
| Aug 24 2023 |
2266 |
355.78 |
| Aug 24 2023 |
2672 |
386.88 |
| Aug 24 2023 |
6686 |
366.15 |
| Aug 17 2023 |
2278 |
355.78 |
| Aug 17 2023 |
2755 |
386.88 |
| Aug 17 2023 |
6716 |
366.15 |
| Aug 10 2023 |
2286 |
355.78 |
| Aug 10 2023 |
2816 |
386.88 |
| Aug 10 2023 |
6729 |
366.15 |
| Aug 03 2023 |
2266 |
355.78 |
| Aug 03 2023 |
2800 |
386.88 |
| Aug 03 2023 |
6706 |
366.15 |
| Jul 27 2023 |
2272 |
355.78 |
| Jul 27 2023 |
2837 |
386.88 |
| Jul 27 2023 |
6692 |
366.15 |
| Jul 20 2023 |
2331 |
355.78 |
| Jul 20 2023 |
2896 |
386.88 |
| Jul 20 2023 |
6676 |
366.15 |
| Jul 13 2023 |
2355 |
355.78 |
| Jul 13 2023 |
2900 |
386.88 |
| Jul 13 2023 |
6699 |
366.15 |
| Jul 06 2023 |
2364 |
355.78 |
| Jul 06 2023 |
2912 |
386.88 |
| Jul 06 2023 |
6717 |
366.15 |
| Jun 29 2023 |
2358 |
355.78 |
| Jun 29 2023 |
2942 |
386.88 |
| Jun 29 2023 |
6704 |
366.15 |
| Jun 22 2023 |
2355 |
355.78 |
| Jun 22 2023 |
2980 |
386.88 |
| Jun 22 2023 |
6665 |
366.15 |
| Jun 15 2023 |
2252 |
355.78 |
| Jun 15 2023 |
3024 |
386.88 |
| Jun 15 2023 |
6685 |
366.15 |
| Jun 08 2023 |
2265 |
355.78 |
| Jun 08 2023 |
3023 |
386.88 |
| Jun 08 2023 |
6734 |
366.15 |
| Jun 01 2023 |
2254 |
355.78 |
| Jun 01 2023 |
3010 |
386.88 |
| Jun 01 2023 |
6709 |
366.15 |
| May 25 2023 |
2269 |
355.78 |
| May 25 2023 |
3013 |
386.88 |
| May 25 2023 |
6671 |
366.15 |
| May 18 2023 |
2237 |
355.78 |
| May 18 2023 |
2992 |
386.88 |
| May 18 2023 |
6644 |
366.15 |
| May 11 2023 |
2254 |
355.78 |
| May 11 2023 |
2951 |
386.88 |
| May 11 2023 |
6607 |
366.15 |
| May 04 2023 |
2212 |
355.78 |
| May 04 2023 |
2894 |
386.88 |
| May 04 2023 |
6482 |
366.15 |
| Apr 27 2023 |
2204 |
355.78 |
| Apr 27 2023 |
2903 |
386.88 |
| Apr 27 2023 |
6406 |
366.15 |
| Apr 20 2023 |
2091 |
355.78 |
| Apr 20 2023 |
2904 |
386.88 |
| Apr 20 2023 |
6346 |
366.15 |
| Apr 13 2023 |
2102 |
355.78 |
| Apr 13 2023 |
2892 |
386.88 |
| Apr 13 2023 |
6322 |
366.15 |
| Apr 06 2023 |
2067 |
355.78 |
| Apr 06 2023 |
2914 |
386.88 |
| Apr 06 2023 |
6309 |
366.15 |
| Mar 30 2023 |
2019 |
355.78 |
| Mar 30 2023 |
2899 |
386.88 |
| Mar 30 2023 |
6296 |
366.15 |
| Mar 23 2023 |
2051 |
355.78 |
| Mar 23 2023 |
2909 |
386.88 |
| Mar 23 2023 |
6262 |
366.15 |
| Mar 16 2023 |
2039 |
355.78 |
| Mar 16 2023 |
2881 |
386.88 |
| Mar 16 2023 |
6210 |
366.15 |
| Mar 09 2023 |
2029 |
355.78 |
| Mar 09 2023 |
2878 |
386.88 |
| Mar 09 2023 |
6150 |
366.15 |
| Mar 02 2023 |
2026 |
355.78 |
| Mar 02 2023 |
2852 |
386.88 |
| Mar 02 2023 |
6116 |
366.15 |
| Feb 23 2023 |
2023 |
355.78 |
| Feb 23 2023 |
2850 |
386.88 |
| Feb 23 2023 |
6119 |
366.15 |
| Feb 16 2023 |
2010 |
355.78 |
| Feb 16 2023 |
2852 |
386.88 |
| Feb 16 2023 |
6054 |
366.15 |
| Feb 09 2023 |
1934 |
355.78 |
| Feb 09 2023 |
2852 |
386.88 |
| Feb 09 2023 |
6046 |
366.15 |
| Feb 02 2023 |
1911 |
355.78 |
| Feb 02 2023 |
2836 |
386.88 |
| Feb 02 2023 |
6034 |
366.15 |
| Jan 26 2023 |
1895 |
355.78 |
| Jan 26 2023 |
2826 |
386.88 |
| Jan 26 2023 |
6015 |
366.15 |
| Jan 19 2023 |
1895 |
355.78 |
| Jan 19 2023 |
2821 |
386.88 |
| Jan 19 2023 |
6010 |
366.15 |
| Jan 12 2023 |
1895 |
355.78 |
| Jan 12 2023 |
2815 |
386.88 |
| Jan 12 2023 |
6010 |
366.15 |
| Jan 05 2023 |
1895 |
355.78 |
| Jan 05 2023 |
2815 |
386.88 |
| Jan 05 2023 |
6011 |
366.15 |
| Dec 29 2022 |
1895 |
355.78 |
| Dec 29 2022 |
2816 |
386.88 |
| Dec 29 2022 |
6011 |
366.15 |
| Dec 22 2022 |
1895 |
355.78 |
| Dec 22 2022 |
2816 |
386.88 |
| Dec 22 2022 |
6011 |
366.15 |
| Dec 15 2022 |
1897 |
355.78 |
| Dec 15 2022 |
2816 |
386.88 |
| Dec 15 2022 |
6008 |
366.15 |
| Dec 08 2022 |
1897 |
355.78 |
| Dec 08 2022 |
2817 |
386.88 |
| Dec 08 2022 |
6003 |
366.15 |
| Dec 01 2022 |
1897 |
355.78 |
| Dec 01 2022 |
2817 |
386.88 |
| Dec 01 2022 |
6003 |
366.15 |
| Nov 24 2022 |
1897 |
355.78 |
| Nov 24 2022 |
2817 |
386.88 |
| Nov 24 2022 |
6003 |
366.15 |
| Nov 17 2022 |
1896 |
355.78 |
| Nov 17 2022 |
2813 |
386.88 |
| Nov 17 2022 |
6000 |
366.15 |
| Nov 10 2022 |
1896 |
355.78 |
| Nov 10 2022 |
2814 |
386.88 |
| Nov 10 2022 |
6001 |
366.15 |
| Nov 03 2022 |
1896 |
355.78 |
| Nov 03 2022 |
2816 |
386.88 |
| Nov 03 2022 |
5987 |
366.15 |
| Oct 27 2022 |
1896 |
355.78 |
| Oct 27 2022 |
2813 |
386.88 |
| Oct 27 2022 |
5981 |
366.15 |
| Oct 20 2022 |
1897 |
355.78 |
| Oct 20 2022 |
2814 |
386.88 |
| Oct 20 2022 |
5985 |
366.15 |
| Oct 13 2022 |
1917 |
357.23 |
| Oct 13 2022 |
2814 |
386.88 |
| Oct 13 2022 |
3112 |
372.05 |
| Oct 06 2022 |
1894 |
357.23 |
| Oct 06 2022 |
2815 |
386.88 |
| Oct 06 2022 |
3093 |
372.05 |
| Sep 29 2022 |
1873 |
357.23 |
| Sep 29 2022 |
2812 |
386.88 |
| Sep 29 2022 |
3079 |
372.05 |
| Sep 22 2022 |
1864 |
357.23 |
| Sep 22 2022 |
2806 |
386.88 |
| Sep 22 2022 |
3075 |
372.05 |
| Sep 15 2022 |
1859 |
357.23 |
| Sep 15 2022 |
2801 |
386.88 |
| Sep 15 2022 |
3089 |
372.05 |
| Sep 08 2022 |
2275 |
369.87 |
| Sep 08 2022 |
2788 |
386.88 |
| Sep 08 2022 |
6459 |
375.54 |
| Sep 01 2022 |
2262 |
369.87 |
| Sep 01 2022 |
2749 |
386.88 |
| Sep 01 2022 |
6370 |
375.54 |
| Aug 25 2022 |
3226 |
383.08 |
| Aug 25 2022 |
2731 |
386.88 |
| Aug 25 2022 |
6814 |
384.03 |
| Aug 18 2022 |
3178 |
383.08 |
| Aug 18 2022 |
2744 |
386.88 |
| Aug 18 2022 |
6771 |
384.03 |
| Aug 11 2022 |
3160 |
383.08 |
| Aug 11 2022 |
2744 |
386.88 |
| Aug 11 2022 |
6738 |
384.03 |
| Aug 04 2022 |
3141 |
383.08 |
| Aug 04 2022 |
2735 |
386.88 |
| Aug 04 2022 |
6706 |
384.03 |
| Jul 28 2022 |
3099 |
383.08 |
| Jul 28 2022 |
2693 |
386.88 |
| Jul 28 2022 |
6620 |
384.03 |
| Jul 21 2022 |
3076 |
383.08 |
| Jul 21 2022 |
2685 |
386.88 |
| Jul 21 2022 |
6540 |
384.03 |
| Jul 14 2022 |
3071 |
383.08 |
| Jul 14 2022 |
2673 |
386.88 |
| Jul 14 2022 |
6527 |
384.03 |
| Jul 07 2022 |
3019 |
383.08 |
| Jul 07 2022 |
2668 |
386.88 |
| Jul 07 2022 |
6471 |
384.03 |
| Jun 30 2022 |
2991 |
383.08 |
| Jun 30 2022 |
2675 |
386.88 |
| Jun 30 2022 |
6444 |
384.03 |
| Jun 23 2022 |
2984 |
383.08 |
| Jun 23 2022 |
2677 |
386.88 |
| Jun 23 2022 |
6428 |
384.03 |
| Jun 16 2022 |
2934 |
383.08 |
| Jun 16 2022 |
2679 |
386.88 |
| Jun 16 2022 |
6284 |
384.03 |
| Jun 09 2022 |
2900 |
383.08 |
| Jun 09 2022 |
2670 |
386.88 |
| Jun 09 2022 |
6195 |
384.03 |
| Jun 02 2022 |
2838 |
383.08 |
| Jun 02 2022 |
2660 |
386.88 |
| Jun 02 2022 |
6037 |
384.03 |
| May 26 2022 |
2795 |
383.08 |
| May 26 2022 |
2640 |
386.88 |
| May 26 2022 |
5903 |
384.03 |
| May 19 2022 |
2689 |
383.08 |
| May 19 2022 |
2590 |
386.88 |
| May 19 2022 |
5734 |
384.03 |
| May 12 2022 |
2671 |
383.08 |
| May 12 2022 |
2584 |
386.88 |
| May 12 2022 |
5678 |
384.03 |
| May 05 2022 |
2591 |
383.08 |
| May 05 2022 |
2557 |
386.88 |
| May 05 2022 |
5534 |
384.03 |
| Apr 28 2022 |
2494 |
383.08 |
| Apr 28 2022 |
2555 |
386.88 |
| Apr 28 2022 |
5398 |
384.03 |
| Apr 21 2022 |
2326 |
383.08 |
| Apr 21 2022 |
2456 |
386.88 |
| Apr 21 2022 |
5197 |
384.03 |
| Apr 14 2022 |
2198 |
383.08 |
| Apr 14 2022 |
2441 |
386.88 |
| Apr 14 2022 |
5107 |
384.03 |
| Apr 07 2022 |
2097 |
383.08 |
| Apr 07 2022 |
2438 |
386.88 |
| Apr 07 2022 |
5030 |
384.03 |
| Mar 31 2022 |
2080 |
383.08 |
| Mar 31 2022 |
2441 |
386.88 |
| Mar 31 2022 |
5018 |
384.03 |
| Mar 24 2022 |
1946 |
383.08 |
| Mar 24 2022 |
2418 |
386.88 |
| Mar 24 2022 |
4879 |
384.03 |
| Mar 17 2022 |
1940 |
383.08 |
| Mar 17 2022 |
2406 |
386.88 |
| Mar 17 2022 |
4851 |
384.03 |
| Mar 10 2022 |
1834 |
383.08 |
| Mar 10 2022 |
2393 |
386.88 |
| Mar 10 2022 |
4771 |
384.03 |
| Mar 03 2022 |
1853 |
383.08 |
| Mar 03 2022 |
2368 |
386.88 |
| Mar 03 2022 |
4784 |
384.03 |
| Feb 24 2022 |
1774 |
383.08 |
| Feb 24 2022 |
2340 |
386.88 |
| Feb 24 2022 |
4656 |
384.03 |
| Feb 17 2022 |
2315 |
396 |
| Feb 17 2022 |
2981 |
396 |
| Feb 10 2022 |
2302 |
396 |
| Feb 10 2022 |
2913 |
396 |
| Feb 03 2022 |
2310 |
396 |
| Feb 03 2022 |
2917 |
396 |
| Jan 27 2022 |
2294 |
396 |
| Jan 27 2022 |
2920 |
396 |
| Jan 20 2022 |
2293 |
396 |
| Jan 20 2022 |
2912 |
396 |
| Jan 13 2022 |
2293 |
396 |
| Jan 13 2022 |
2930 |
396 |
| Jan 06 2022 |
2293 |
396 |
| Jan 06 2022 |
2931 |
396 |
| Dec 30 2021 |
2296 |
396 |
| Dec 30 2021 |
2934 |
396 |
| Dec 23 2021 |
2296 |
396 |
| Dec 23 2021 |
2934 |
396 |
| Dec 16 2021 |
2296 |
396 |
| Dec 16 2021 |
2934 |
396 |
| Dec 09 2021 |
2296 |
396 |
| Dec 09 2021 |
2934 |
396 |
| Dec 02 2021 |
2296 |
396 |
| Dec 02 2021 |
2935 |
396 |
| Nov 25 2021 |
2296 |
396 |
| Nov 25 2021 |
2935 |
396 |
| Nov 18 2021 |
2296 |
396 |
| Nov 18 2021 |
2936 |
396 |
| Nov 11 2021 |
2297 |
396 |
| Nov 11 2021 |
2937 |
396 |
| Nov 04 2021 |
2300 |
396 |
| Nov 04 2021 |
2969 |
396 |
| Oct 28 2021 |
2300 |
396 |
| Oct 28 2021 |
2970 |
396 |
| Oct 21 2021 |
2300 |
396 |
| Oct 21 2021 |
2980 |
396 |
| Oct 14 2021 |
2293 |
396 |
| Oct 14 2021 |
2971 |
396 |
| Oct 07 2021 |
2296 |
396 |
| Oct 07 2021 |
2975 |
396 |
| Sep 30 2021 |
2298 |
396 |
| Sep 30 2021 |
2927 |
396 |
| Sep 23 2021 |
2335 |
396 |
| Sep 23 2021 |
2922 |
396 |
| Sep 16 2021 |
2293 |
396 |
| Sep 16 2021 |
2896 |
396 |
| Sep 09 2021 |
2298 |
396 |
| Sep 09 2021 |
2875 |
396 |
| Sep 02 2021 |
2353 |
396 |
| Sep 02 2021 |
2910 |
396 |
| Aug 26 2021 |
2343 |
396 |
| Aug 26 2021 |
2809 |
396 |
| Aug 19 2021 |
2365 |
396 |
| Aug 19 2021 |
2850 |
396 |
| Aug 12 2021 |
2351 |
396 |
| Aug 12 2021 |
2843 |
396 |
| Aug 05 2021 |
2333 |
396 |
| Aug 05 2021 |
2797 |
396 |
| Jul 29 2021 |
2353 |
396 |
| Jul 29 2021 |
2793 |
396 |
| Jul 22 2021 |
2266 |
396 |
| Jul 22 2021 |
2610 |
396 |
| Jul 15 2021 |
2356 |
396 |
| Jul 15 2021 |
2574 |
396 |
| Jul 08 2021 |
2295 |
396 |
| Jul 08 2021 |
2507 |
396 |
| Jul 01 2021 |
2287 |
396 |
| Jul 01 2021 |
2469 |
396 |
| Jun 24 2021 |
2291 |
396 |
| Jun 24 2021 |
2405 |
396 |
| Jun 17 2021 |
2226 |
396 |
| Jun 17 2021 |
2262 |
396 |
| Jun 10 2021 |
2788 |
409.5 |
| Jun 10 2021 |
2681 |
409.5 |
| Jun 03 2021 |
2482 |
409.5 |
| May 27 2021 |
2705 |
409.5 |
| May 27 2021 |
2525 |
409.5 |
| May 07 2021 |
7806 |
409.5 |
| Apr 30 2021 |
1517 |
409.5 |
| Apr 30 2021 |
2775 |
409.5 |
| Apr 23 2021 |
1253 |
409.5 |
| Apr 23 2021 |
2500 |
409.5 |
| Apr 16 2021 |
956 |
409.5 |
| Apr 16 2021 |
2220 |
409.5 |
| Apr 09 2021 |
874 |
409.5 |
| Apr 09 2021 |
1763 |
409.5 |
| Apr 02 2021 |
857 |
409.5 |
| Apr 02 2021 |
1733 |
409.5 |
| Mar 26 2021 |
724 |
409.5 |
| Mar 26 2021 |
1571 |
409.5 |
| Mar 19 2021 |
710 |
409.5 |
| Mar 19 2021 |
1396 |
409.5 |
| Mar 12 2021 |
653 |
409.5 |
| Mar 12 2021 |
1273 |
409.5 |
| Mar 05 2021 |
1080 |
409.5 |
| Mar 05 2021 |
1823 |
409.5 |
| Feb 26 2021 |
1261 |
409.5 |
| Feb 26 2021 |
2080 |
409.5 |
| Feb 19 2021 |
1550 |
409.5 |
| Feb 19 2021 |
2323 |
409.5 |
| Feb 12 2021 |
1674 |
409.5 |
| Feb 12 2021 |
2484 |
409.5 |
| Feb 05 2021 |
1755 |
409.5 |
| Feb 05 2021 |
2625 |
409.5 |
| Jan 29 2021 |
1796 |
409.5 |
| Jan 29 2021 |
2690 |
409.5 |
| Jan 22 2021 |
1850 |
409.5 |
| Jan 22 2021 |
2751 |
409.5 |
| Jan 15 2021 |
1850 |
409.5 |
| Jan 15 2021 |
2798 |
409.5 |
| Jan 08 2021 |
1850 |
409.5 |
| Jan 08 2021 |
2790 |
409.5 |
| Jan 01 2021 |
1850 |
409.5 |
| Jan 01 2021 |
2768 |
409.5 |
| Dec 25 2020 |
1850 |
409.5 |
| Dec 25 2020 |
2768 |
409.5 |
| Dec 18 2020 |
1850 |
409.5 |
| Dec 18 2020 |
2768 |
409.5 |
| Dec 11 2020 |
1850 |
409.5 |
| Dec 11 2020 |
2763 |
409.5 |
| Dec 04 2020 |
1850 |
409.5 |
| Dec 04 2020 |
2750 |
409.5 |
| Nov 27 2020 |
1850 |
409.5 |
| Nov 27 2020 |
2750 |
409.5 |
| Nov 20 2020 |
1850 |
409.5 |
| Nov 20 2020 |
2750 |
409.5 |
| Nov 13 2020 |
1850 |
409.5 |
| Nov 13 2020 |
2750 |
409.5 |
| Nov 06 2020 |
1850 |
409.5 |
| Nov 06 2020 |
2796 |
409.5 |
| Oct 30 2020 |
1843 |
409.5 |
| Oct 30 2020 |
2747 |
409.5 |
| Oct 23 2020 |
1763 |
409.5 |
| Oct 23 2020 |
2716 |
409.5 |
| Oct 16 2020 |
1770 |
409.5 |
| Oct 16 2020 |
2714 |
409.5 |
| Oct 09 2020 |
1772 |
409.5 |
| Oct 09 2020 |
2701 |
409.5 |
