| May 04 2024 |
1002 |
323.19 |
| May 04 2024 |
1489 |
323.19 |
| May 01 2024 |
1009 |
323.19 |
| May 01 2024 |
1574 |
323.19 |
| Apr 24 2024 |
2270 |
339.55 |
| Apr 24 2024 |
5241 |
339.55 |
| Apr 17 2024 |
2867 |
352.08 |
| Apr 17 2024 |
6136 |
352.08 |
| Apr 10 2024 |
2844 |
352.08 |
| Apr 10 2024 |
6130 |
352.08 |
| Apr 03 2024 |
2866 |
352.08 |
| Apr 03 2024 |
6140 |
352.08 |
| Mar 27 2024 |
2911 |
352.08 |
| Mar 27 2024 |
6132 |
352.08 |
| Mar 21 2024 |
2934 |
352.08 |
| Mar 21 2024 |
6116 |
352.08 |
| Mar 14 2024 |
2852 |
352.08 |
| Mar 14 2024 |
6056 |
352.08 |
| Mar 07 2024 |
2858 |
352.08 |
| Mar 07 2024 |
6074 |
352.08 |
| Feb 29 2024 |
2924 |
352.08 |
| Feb 29 2024 |
6114 |
352.08 |
| Feb 22 2024 |
2902 |
352.08 |
| Feb 22 2024 |
6091 |
352.08 |
| Feb 15 2024 |
2901 |
352.08 |
| Feb 15 2024 |
6071 |
352.08 |
| Feb 08 2024 |
2882 |
352.08 |
| Feb 08 2024 |
6045 |
352.08 |
| Feb 01 2024 |
2745 |
352.08 |
| Feb 01 2024 |
5956 |
352.08 |
| Jan 25 2024 |
2732 |
352.08 |
| Jan 25 2024 |
5941 |
352.08 |
| Jan 18 2024 |
2732 |
352.08 |
| Jan 18 2024 |
5945 |
352.08 |
| Jan 11 2024 |
2732 |
352.08 |
| Jan 11 2024 |
5950 |
352.08 |
| Jan 04 2024 |
2732 |
352.08 |
| Jan 04 2024 |
5948 |
352.08 |
| Dec 28 2023 |
2732 |
352.08 |
| Dec 28 2023 |
5945 |
352.08 |
| Dec 21 2023 |
2732 |
352.08 |
| Dec 21 2023 |
5945 |
352.08 |
| Dec 14 2023 |
2732 |
352.08 |
| Dec 14 2023 |
5944 |
352.08 |
| Dec 07 2023 |
2732 |
352.08 |
| Dec 07 2023 |
5944 |
352.08 |
| Nov 30 2023 |
2723 |
352.08 |
| Nov 30 2023 |
5943 |
352.08 |
| Nov 23 2023 |
2723 |
352.08 |
| Nov 23 2023 |
5943 |
352.08 |
| Nov 16 2023 |
2723 |
352.08 |
| Nov 16 2023 |
5935 |
352.08 |
| Nov 09 2023 |
2724 |
352.08 |
| Nov 09 2023 |
5931 |
352.08 |
| Nov 02 2023 |
2724 |
352.08 |
| Nov 02 2023 |
5931 |
352.08 |
| Oct 26 2023 |
2698 |
352.08 |
| Oct 26 2023 |
5931 |
352.08 |
| Oct 19 2023 |
2701 |
352.08 |
| Oct 19 2023 |
5896 |
352.08 |
| Oct 12 2023 |
2701 |
352.08 |
| Oct 12 2023 |
5897 |
352.08 |
| Oct 05 2023 |
2703 |
352.08 |
| Oct 05 2023 |
5799 |
352.08 |
| Sep 28 2023 |
3099 |
361.71 |
| Sep 28 2023 |
6447 |
361.71 |
| Sep 21 2023 |
3091 |
361.71 |
| Sep 21 2023 |
6435 |
361.71 |
| Sep 14 2023 |
3117 |
361.71 |
| Sep 14 2023 |
6457 |
361.71 |
| Sep 07 2023 |
2976 |
357.6 |
| Sep 07 2023 |
6210 |
357.6 |
| Aug 31 2023 |
2978 |
357.6 |
| Aug 31 2023 |
6245 |
357.6 |
| Aug 24 2023 |
3008 |
357.6 |
| Aug 24 2023 |
6204 |
357.6 |
| Aug 17 2023 |
2996 |
357.6 |
| Aug 17 2023 |
6233 |
357.6 |
| Aug 10 2023 |
3000 |
357.6 |
| Aug 10 2023 |
6241 |
357.6 |
| Aug 03 2023 |
2984 |
357.6 |
| Aug 03 2023 |
6219 |
357.6 |
| Jul 27 2023 |
2998 |
357.6 |
| Jul 27 2023 |
6215 |
357.6 |
| Jul 20 2023 |
3031 |
357.6 |
| Jul 20 2023 |
6211 |
357.6 |
| Jul 13 2023 |
3030 |
357.6 |
| Jul 13 2023 |
6235 |
357.6 |
| Jul 06 2023 |
3063 |
357.6 |
| Jul 06 2023 |
6234 |
357.6 |
| Jun 29 2023 |
3053 |
357.6 |
| Jun 29 2023 |
6221 |
357.6 |
| Jun 22 2023 |
3068 |
357.6 |
| Jun 22 2023 |
6192 |
357.6 |
| Jun 15 2023 |
3084 |
357.6 |
| Jun 15 2023 |
6205 |
357.6 |
| Jun 08 2023 |
3111 |
357.6 |
| Jun 08 2023 |
6233 |
357.6 |
| Jun 01 2023 |
3148 |
357.6 |
| Jun 01 2023 |
6223 |
357.6 |
| May 25 2023 |
3118 |
357.6 |
| May 25 2023 |
6191 |
357.6 |
| May 18 2023 |
3094 |
357.6 |
| May 18 2023 |
6161 |
357.6 |
| May 11 2023 |
3060 |
357.6 |
| May 11 2023 |
6123 |
357.6 |
| May 04 2023 |
2964 |
357.6 |
| May 04 2023 |
6026 |
357.6 |
| Apr 27 2023 |
2988 |
359.62 |
| Apr 27 2023 |
6051 |
359.62 |
| Apr 20 2023 |
2952 |
359.62 |
| Apr 20 2023 |
5991 |
359.62 |
| Apr 13 2023 |
2908 |
359.62 |
| Apr 13 2023 |
5967 |
359.62 |
| Apr 06 2023 |
2882 |
359.62 |
| Apr 06 2023 |
5948 |
359.62 |
| Mar 30 2023 |
2851 |
359.62 |
| Mar 30 2023 |
5937 |
359.62 |
| Mar 23 2023 |
2825 |
359.62 |
| Mar 23 2023 |
5901 |
359.62 |
| Mar 16 2023 |
2796 |
359.62 |
| Mar 16 2023 |
5855 |
359.62 |
| Mar 09 2023 |
2705 |
359.62 |
| Mar 09 2023 |
5811 |
359.62 |
| Mar 02 2023 |
2678 |
359.62 |
| Mar 02 2023 |
5773 |
359.62 |
| Feb 23 2023 |
2685 |
359.62 |
| Feb 23 2023 |
5770 |
359.62 |
| Feb 16 2023 |
2430 |
367.47 |
| Feb 16 2023 |
3078 |
367.47 |
| Feb 09 2023 |
2329 |
367.47 |
| Feb 09 2023 |
2977 |
367.47 |
| Feb 02 2023 |
2303 |
367.47 |
| Feb 02 2023 |
2954 |
367.47 |
| Jan 26 2023 |
2277 |
367.47 |
| Jan 26 2023 |
2917 |
367.47 |
| Jan 19 2023 |
2277 |
367.47 |
| Jan 19 2023 |
2905 |
367.47 |
| Jan 12 2023 |
2277 |
367.47 |
| Jan 12 2023 |
2902 |
367.47 |
| Jan 05 2023 |
2277 |
367.47 |
| Jan 05 2023 |
2912 |
367.47 |
| Dec 29 2022 |
2277 |
367.47 |
| Dec 29 2022 |
2913 |
367.47 |
| Dec 22 2022 |
2277 |
367.47 |
| Dec 22 2022 |
2913 |
367.47 |
| Dec 15 2022 |
2279 |
367.47 |
| Dec 15 2022 |
2917 |
367.47 |
| Dec 08 2022 |
2279 |
367.47 |
| Dec 08 2022 |
2919 |
367.47 |
| Dec 01 2022 |
2279 |
367.47 |
| Dec 01 2022 |
2919 |
367.47 |
| Nov 24 2022 |
2279 |
367.47 |
| Nov 24 2022 |
2919 |
367.47 |
| Nov 17 2022 |
2279 |
367.47 |
| Nov 17 2022 |
2919 |
367.47 |
| Nov 10 2022 |
2279 |
367.47 |
| Nov 10 2022 |
2919 |
367.47 |
| Nov 03 2022 |
2279 |
367.47 |
| Nov 03 2022 |
2919 |
367.47 |
| Oct 27 2022 |
2279 |
367.47 |
| Oct 27 2022 |
2921 |
367.47 |
| Oct 20 2022 |
2282 |
367.47 |
| Oct 20 2022 |
2937 |
367.47 |
| Oct 13 2022 |
2265 |
367.47 |
| Oct 13 2022 |
2925 |
367.47 |
| Oct 06 2022 |
2242 |
367.47 |
| Oct 06 2022 |
2906 |
367.47 |
| Sep 29 2022 |
2220 |
367.47 |
| Sep 29 2022 |
2893 |
367.47 |
| Sep 22 2022 |
2213 |
367.47 |
| Sep 22 2022 |
2889 |
367.47 |
| Sep 15 2022 |
2205 |
367.47 |
| Sep 15 2022 |
2900 |
367.47 |
| Sep 08 2022 |
3111 |
376.98 |
| Sep 08 2022 |
6550 |
376.98 |
| Sep 01 2022 |
3077 |
376.98 |
| Sep 01 2022 |
6464 |
376.98 |
| Aug 25 2022 |
3047 |
376.98 |
| Aug 25 2022 |
6413 |
376.98 |
| Aug 18 2022 |
2998 |
376.98 |
| Aug 18 2022 |
6380 |
376.98 |
| Aug 11 2022 |
2982 |
376.98 |
| Aug 11 2022 |
6344 |
376.98 |
| Aug 04 2022 |
2962 |
376.98 |
| Aug 04 2022 |
6330 |
376.98 |
| Jul 28 2022 |
2918 |
376.98 |
| Jul 28 2022 |
6245 |
376.98 |
| Jul 21 2022 |
2894 |
376.98 |
| Jul 21 2022 |
6163 |
376.98 |
| Jul 14 2022 |
2882 |
376.98 |
| Jul 14 2022 |
6140 |
376.98 |
| Jul 07 2022 |
2838 |
376.98 |
| Jul 07 2022 |
6081 |
376.98 |
| Jun 30 2022 |
2810 |
376.98 |
| Jun 30 2022 |
6058 |
376.98 |
| Jun 23 2022 |
2803 |
376.98 |
| Jun 23 2022 |
6045 |
376.98 |
| Jun 16 2022 |
2761 |
376.98 |
| Jun 16 2022 |
5898 |
376.98 |
| Jun 09 2022 |
2729 |
376.98 |
| Jun 09 2022 |
5822 |
376.98 |
| Jun 02 2022 |
2673 |
376.98 |
| Jun 02 2022 |
5662 |
376.98 |
| May 26 2022 |
2636 |
376.98 |
| May 26 2022 |
5538 |
376.98 |
| May 19 2022 |
2534 |
376.98 |
| May 19 2022 |
5384 |
376.98 |
| May 12 2022 |
2520 |
376.98 |
| May 12 2022 |
5340 |
376.98 |
| May 05 2022 |
2436 |
376.98 |
| May 05 2022 |
5204 |
376.98 |
| Apr 28 2022 |
2354 |
376.98 |
| Apr 28 2022 |
5072 |
376.98 |
| Apr 21 2022 |
1981 |
370.63 |
| Apr 21 2022 |
2606 |
370.63 |
| Apr 14 2022 |
2006 |
370.63 |
| Apr 14 2022 |
2620 |
370.63 |
| Apr 07 2022 |
2031 |
370.63 |
| Apr 07 2022 |
2622 |
370.63 |
| Mar 31 2022 |
2039 |
370.63 |
| Mar 31 2022 |
2553 |
370.63 |
| Mar 24 2022 |
2008 |
370.63 |
| Mar 24 2022 |
2560 |
370.63 |
| Mar 17 2022 |
2006 |
370.63 |
| Mar 17 2022 |
2559 |
370.63 |
| Mar 10 2022 |
2022 |
370.63 |
| Mar 10 2022 |
2524 |
370.63 |
| Mar 03 2022 |
1929 |
370.63 |
| Mar 03 2022 |
2418 |
370.63 |
| Feb 24 2022 |
1776 |
370.63 |
| Feb 24 2022 |
2357 |
370.63 |
| Feb 17 2022 |
2314 |
396 |
| Feb 17 2022 |
2984 |
396 |
| Feb 10 2022 |
2301 |
396 |
| Feb 10 2022 |
2916 |
396 |
| Feb 03 2022 |
2309 |
396 |
| Feb 03 2022 |
2920 |
396 |
| Jan 27 2022 |
2293 |
396 |
| Jan 27 2022 |
2923 |
396 |
| Jan 20 2022 |
2292 |
396 |
| Jan 20 2022 |
2915 |
396 |
| Jan 13 2022 |
2292 |
396 |
| Jan 13 2022 |
2927 |
396 |
| Jan 06 2022 |
2292 |
396 |
| Jan 06 2022 |
2928 |
396 |
| Dec 30 2021 |
2295 |
396 |
| Dec 30 2021 |
2931 |
396 |
| Dec 23 2021 |
2295 |
396 |
| Dec 23 2021 |
2931 |
396 |
| Dec 16 2021 |
2295 |
396 |
| Dec 16 2021 |
2931 |
396 |
| Dec 09 2021 |
2295 |
396 |
| Dec 09 2021 |
2931 |
396 |
| Dec 02 2021 |
2295 |
396 |
| Dec 02 2021 |
2932 |
396 |
| Nov 25 2021 |
2295 |
396 |
| Nov 25 2021 |
2932 |
396 |
| Nov 18 2021 |
2295 |
396 |
| Nov 18 2021 |
2933 |
396 |
| Nov 11 2021 |
2296 |
396 |
| Nov 11 2021 |
2934 |
396 |
| Nov 04 2021 |
2299 |
396 |
| Nov 04 2021 |
2966 |
396 |
| Oct 28 2021 |
2299 |
396 |
| Oct 28 2021 |
2967 |
396 |
| Oct 21 2021 |
2299 |
396 |
| Oct 21 2021 |
2977 |
396 |
| Oct 14 2021 |
2292 |
396 |
| Oct 14 2021 |
2968 |
396 |
| Oct 07 2021 |
2295 |
396 |
| Oct 07 2021 |
2972 |
396 |
| Sep 30 2021 |
2297 |
396 |
| Sep 30 2021 |
2924 |
396 |
| Sep 23 2021 |
2334 |
396 |
| Sep 23 2021 |
2919 |
396 |
| Sep 16 2021 |
2292 |
396 |
| Sep 16 2021 |
2893 |
396 |
| Sep 09 2021 |
2297 |
396 |
| Sep 09 2021 |
2872 |
396 |
| Sep 02 2021 |
2352 |
396 |
| Sep 02 2021 |
2907 |
396 |
| Aug 26 2021 |
2341 |
396 |
| Aug 26 2021 |
2806 |
396 |
| Aug 19 2021 |
2367 |
396 |
| Aug 19 2021 |
2848 |
396 |
| Aug 12 2021 |
2353 |
396 |
| Aug 12 2021 |
2841 |
396 |
| Aug 05 2021 |
2335 |
396 |
| Aug 05 2021 |
2795 |
396 |
| Jul 29 2021 |
2351 |
396 |
| Jul 29 2021 |
2794 |
396 |
| Jul 22 2021 |
2265 |
396 |
| Jul 22 2021 |
2611 |
396 |
| Jul 15 2021 |
2355 |
396 |
| Jul 15 2021 |
2575 |
396 |
| Jul 08 2021 |
2294 |
396 |
| Jul 08 2021 |
2504 |
396 |
| Jul 01 2021 |
2286 |
396 |
| Jul 01 2021 |
2466 |
396 |
| Jun 24 2021 |
2290 |
396 |
| Jun 24 2021 |
2402 |
396 |
| Jun 17 2021 |
2225 |
396 |
| Jun 17 2021 |
2259 |
396 |
