| Apr 28 2024 |
4865 |
434.99 |
| Apr 28 2024 |
6726 |
434.99 |
| Apr 24 2024 |
6779 |
444.67 |
| Apr 24 2024 |
9751 |
444.67 |
| Apr 17 2024 |
6805 |
444.67 |
| Apr 17 2024 |
9774 |
444.67 |
| Apr 10 2024 |
6854 |
444.67 |
| Apr 10 2024 |
9822 |
444.67 |
| Apr 03 2024 |
6723 |
444.67 |
| Apr 03 2024 |
9683 |
444.67 |
| Mar 27 2024 |
6774 |
444.67 |
| Mar 27 2024 |
9770 |
444.67 |
| Mar 21 2024 |
6804 |
444.67 |
| Mar 21 2024 |
9709 |
444.67 |
| Mar 14 2024 |
6794 |
444.67 |
| Mar 14 2024 |
9770 |
444.67 |
| Mar 07 2024 |
6807 |
444.67 |
| Mar 07 2024 |
9798 |
444.67 |
| Feb 29 2024 |
6816 |
444.67 |
| Feb 29 2024 |
9786 |
444.67 |
| Feb 22 2024 |
6810 |
444.67 |
| Feb 22 2024 |
9819 |
444.67 |
| Feb 15 2024 |
6675 |
444.67 |
| Feb 15 2024 |
9746 |
444.67 |
| Feb 08 2024 |
6734 |
444.67 |
| Feb 08 2024 |
9790 |
444.67 |
| Feb 01 2024 |
6680 |
444.67 |
| Feb 01 2024 |
9723 |
444.67 |
| Jan 25 2024 |
6626 |
444.67 |
| Jan 25 2024 |
9635 |
444.67 |
| Jan 18 2024 |
6626 |
444.67 |
| Jan 18 2024 |
9639 |
444.67 |
| Jan 11 2024 |
6626 |
444.67 |
| Jan 11 2024 |
9630 |
444.67 |
| Jan 04 2024 |
6626 |
444.67 |
| Jan 04 2024 |
9342 |
444.67 |
| Dec 28 2023 |
6626 |
444.67 |
| Dec 28 2023 |
9322 |
444.67 |
| Dec 21 2023 |
6626 |
444.67 |
| Dec 21 2023 |
9322 |
444.67 |
| Dec 14 2023 |
6626 |
444.67 |
| Dec 14 2023 |
9295 |
444.67 |
| Dec 07 2023 |
6626 |
444.67 |
| Dec 07 2023 |
9295 |
444.67 |
| Nov 30 2023 |
6623 |
444.67 |
| Nov 30 2023 |
9296 |
444.67 |
| Nov 23 2023 |
6623 |
444.67 |
| Nov 23 2023 |
9274 |
444.67 |
| Nov 16 2023 |
6625 |
444.67 |
| Nov 16 2023 |
9196 |
444.67 |
| Nov 09 2023 |
6637 |
444.67 |
| Nov 09 2023 |
9115 |
444.67 |
| Nov 02 2023 |
6634 |
444.67 |
| Nov 02 2023 |
9112 |
444.67 |
| Oct 26 2023 |
6619 |
444.67 |
| Oct 26 2023 |
9090 |
444.67 |
| Oct 19 2023 |
6634 |
444.67 |
| Oct 19 2023 |
9041 |
444.67 |
| Oct 12 2023 |
6604 |
444.67 |
| Oct 12 2023 |
8987 |
444.67 |
| Oct 05 2023 |
6524 |
444.67 |
| Oct 05 2023 |
8716 |
444.67 |
| Sep 28 2023 |
6937 |
454.36 |
| Sep 28 2023 |
9340 |
454.36 |
| Sep 21 2023 |
6938 |
454.36 |
| Sep 21 2023 |
9269 |
454.36 |
| Sep 14 2023 |
6985 |
454.36 |
| Sep 14 2023 |
9384 |
454.36 |
| Sep 07 2023 |
7081 |
454.48 |
| Sep 07 2023 |
9531 |
454.48 |
| Aug 31 2023 |
7042 |
454.48 |
| Aug 31 2023 |
9564 |
454.48 |
| Aug 24 2023 |
7086 |
454.48 |
| Aug 24 2023 |
9387 |
454.48 |
| Aug 17 2023 |
7092 |
454.48 |
| Aug 17 2023 |
9478 |
454.48 |
| Aug 10 2023 |
7087 |
454.48 |
| Aug 10 2023 |
9514 |
454.48 |
| Aug 03 2023 |
7099 |
454.48 |
| Aug 03 2023 |
9508 |
454.48 |
| Jul 27 2023 |
7095 |
454.48 |
| Jul 27 2023 |
9537 |
454.48 |
| Jul 20 2023 |
7141 |
454.48 |
| Jul 20 2023 |
9097 |
454.48 |
| Jul 13 2023 |
7164 |
454.48 |
| Jul 13 2023 |
9097 |
454.48 |
| Jul 06 2023 |
7188 |
454.48 |
| Jul 06 2023 |
9075 |
454.48 |
| Jun 29 2023 |
7185 |
454.48 |
| Jun 29 2023 |
9101 |
454.48 |
| Jun 22 2023 |
7169 |
454.48 |
| Jun 22 2023 |
9133 |
454.48 |
| Jun 15 2023 |
6996 |
454.48 |
| Jun 15 2023 |
9075 |
454.48 |
| Jun 08 2023 |
6979 |
454.48 |
| Jun 08 2023 |
9076 |
454.48 |
| Jun 01 2023 |
7013 |
454.48 |
| Jun 01 2023 |
9097 |
454.48 |
| May 25 2023 |
6992 |
454.48 |
| May 25 2023 |
8734 |
454.48 |
| May 18 2023 |
7022 |
454.48 |
| May 18 2023 |
8733 |
454.48 |
| May 11 2023 |
7065 |
454.48 |
| May 11 2023 |
8721 |
454.48 |
| May 04 2023 |
6977 |
454.48 |
| May 04 2023 |
8489 |
454.48 |
| Apr 27 2023 |
6825 |
454.48 |
| Apr 27 2023 |
8406 |
454.48 |
| Apr 20 2023 |
6729 |
454.48 |
| Apr 20 2023 |
8422 |
454.48 |
| Apr 13 2023 |
6704 |
454.48 |
| Apr 13 2023 |
8410 |
454.48 |
| Apr 06 2023 |
6518 |
454.48 |
| Apr 06 2023 |
8188 |
454.48 |
| Mar 30 2023 |
6360 |
454.48 |
| Mar 30 2023 |
7892 |
454.48 |
| Mar 23 2023 |
6406 |
454.48 |
| Mar 23 2023 |
7891 |
454.48 |
| Mar 16 2023 |
6366 |
454.48 |
| Mar 16 2023 |
7841 |
454.48 |
| Mar 09 2023 |
6333 |
454.48 |
| Mar 09 2023 |
7828 |
454.48 |
| Mar 02 2023 |
6299 |
454.48 |
| Mar 02 2023 |
7783 |
454.48 |
| Feb 23 2023 |
6335 |
454.48 |
| Feb 23 2023 |
7789 |
454.48 |
| Feb 16 2023 |
6257 |
454.48 |
| Feb 16 2023 |
7791 |
454.48 |
| Feb 09 2023 |
6162 |
454.48 |
| Feb 09 2023 |
7696 |
454.48 |
| Feb 02 2023 |
6118 |
454.48 |
| Feb 02 2023 |
7657 |
454.48 |
| Jan 26 2023 |
6012 |
454.48 |
| Jan 26 2023 |
7529 |
454.48 |
| Jan 19 2023 |
6012 |
454.48 |
| Jan 19 2023 |
7507 |
454.48 |
| Jan 12 2023 |
6012 |
454.48 |
| Jan 12 2023 |
7496 |
454.48 |
| Jan 05 2023 |
6012 |
454.48 |
| Jan 05 2023 |
7523 |
454.48 |
| Dec 29 2022 |
6012 |
454.48 |
| Dec 29 2022 |
7524 |
454.48 |
| Dec 22 2022 |
6012 |
454.48 |
| Dec 22 2022 |
7524 |
454.48 |
| Dec 15 2022 |
6019 |
454.48 |
| Dec 15 2022 |
7535 |
454.48 |
| Dec 08 2022 |
6019 |
454.48 |
| Dec 08 2022 |
7540 |
454.48 |
| Dec 01 2022 |
6019 |
454.48 |
| Dec 01 2022 |
7540 |
454.48 |
| Nov 24 2022 |
6019 |
454.48 |
| Nov 24 2022 |
7546 |
454.48 |
| Nov 17 2022 |
5998 |
454.48 |
| Nov 17 2022 |
7536 |
454.48 |
| Nov 10 2022 |
5998 |
454.48 |
| Nov 10 2022 |
7536 |
454.48 |
| Nov 03 2022 |
5993 |
454.48 |
| Nov 03 2022 |
7524 |
454.48 |
| Oct 27 2022 |
5993 |
454.48 |
| Oct 27 2022 |
7525 |
454.48 |
| Oct 20 2022 |
6010 |
454.48 |
| Oct 20 2022 |
7571 |
454.48 |
| Oct 13 2022 |
5931 |
454.61 |
| Oct 13 2022 |
7504 |
454.61 |
| Oct 06 2022 |
5884 |
454.61 |
| Oct 06 2022 |
7470 |
454.61 |
| Sep 29 2022 |
5854 |
454.61 |
| Sep 29 2022 |
7457 |
454.61 |
| Sep 22 2022 |
5824 |
454.61 |
| Sep 22 2022 |
7431 |
454.61 |
| Sep 15 2022 |
5801 |
454.61 |
| Sep 15 2022 |
7480 |
454.61 |
| Sep 08 2022 |
6413 |
468.05 |
| Sep 08 2022 |
8324 |
468.05 |
| Sep 01 2022 |
6386 |
468.05 |
| Sep 01 2022 |
8328 |
468.05 |
| Aug 25 2022 |
6376 |
468.05 |
| Aug 25 2022 |
8308 |
468.05 |
| Aug 18 2022 |
6377 |
468.05 |
| Aug 18 2022 |
8326 |
468.05 |
| Aug 11 2022 |
6380 |
468.05 |
| Aug 11 2022 |
8247 |
468.05 |
| Aug 04 2022 |
6367 |
468.05 |
| Aug 04 2022 |
8243 |
468.05 |
| Jul 28 2022 |
6328 |
468.05 |
| Jul 28 2022 |
8164 |
468.05 |
| Jul 21 2022 |
6239 |
468.05 |
| Jul 21 2022 |
8104 |
468.05 |
| Jul 14 2022 |
6237 |
468.05 |
| Jul 14 2022 |
8106 |
468.05 |
| Jul 07 2022 |
6226 |
468.05 |
| Jul 07 2022 |
7915 |
468.05 |
| Jun 30 2022 |
6212 |
468.05 |
| Jun 30 2022 |
7891 |
468.05 |
| Jun 23 2022 |
6200 |
468.05 |
| Jun 23 2022 |
7895 |
468.05 |
| Jun 16 2022 |
6126 |
468.05 |
| Jun 16 2022 |
7882 |
468.05 |
| Jun 09 2022 |
6015 |
468.05 |
| Jun 09 2022 |
7945 |
468.05 |
| Jun 02 2022 |
5946 |
468.05 |
| Jun 02 2022 |
7938 |
468.05 |
| May 26 2022 |
5915 |
468.05 |
| May 26 2022 |
7885 |
468.05 |
| May 19 2022 |
5867 |
468.05 |
| May 19 2022 |
7843 |
468.05 |
| May 12 2022 |
5852 |
468.05 |
| May 12 2022 |
7819 |
468.05 |
| May 05 2022 |
5680 |
468.05 |
| May 05 2022 |
7459 |
468.05 |
| Apr 28 2022 |
5787 |
468.05 |
| Apr 28 2022 |
7641 |
468.05 |
| Apr 21 2022 |
5448 |
468.05 |
| Apr 21 2022 |
7218 |
468.05 |
| Apr 14 2022 |
5439 |
468.05 |
| Apr 14 2022 |
7206 |
468.05 |
| Apr 07 2022 |
5391 |
468.05 |
| Apr 07 2022 |
7200 |
468.05 |
| Mar 31 2022 |
5404 |
468.05 |
| Mar 31 2022 |
7107 |
468.05 |
| Mar 24 2022 |
5244 |
468.05 |
| Mar 24 2022 |
6987 |
468.05 |
| Mar 17 2022 |
5236 |
468.05 |
| Mar 17 2022 |
6950 |
468.05 |
| Mar 10 2022 |
5230 |
468.05 |
| Mar 10 2022 |
6921 |
468.05 |
| Mar 03 2022 |
5305 |
468.05 |
| Mar 03 2022 |
6952 |
468.05 |
| Feb 24 2022 |
5126 |
468.05 |
| Feb 24 2022 |
6913 |
468.05 |
| Feb 17 2022 |
5243 |
481.5 |
| Feb 17 2022 |
6881 |
481.5 |
| Feb 10 2022 |
5305 |
481.5 |
| Feb 10 2022 |
6799 |
481.5 |
| Feb 03 2022 |
5410 |
481.5 |
| Feb 03 2022 |
6895 |
481.5 |
| Jan 27 2022 |
5449 |
481.5 |
| Jan 27 2022 |
6921 |
481.5 |
| Jan 20 2022 |
5489 |
481.5 |
| Jan 20 2022 |
6938 |
481.5 |
| Jan 13 2022 |
5489 |
481.5 |
| Jan 13 2022 |
6954 |
481.5 |
| Jan 06 2022 |
5489 |
481.5 |
| Jan 06 2022 |
6955 |
481.5 |
| Dec 30 2021 |
5495 |
481.5 |
| Dec 30 2021 |
6964 |
481.5 |
| Dec 23 2021 |
5495 |
481.5 |
| Dec 23 2021 |
6964 |
481.5 |
| Dec 16 2021 |
5495 |
481.5 |
| Dec 16 2021 |
6964 |
481.5 |
| Dec 09 2021 |
5495 |
481.5 |
| Dec 09 2021 |
6964 |
481.5 |
| Dec 02 2021 |
5495 |
481.5 |
| Dec 02 2021 |
6968 |
481.5 |
| Nov 25 2021 |
5495 |
481.5 |
| Nov 25 2021 |
6968 |
481.5 |
| Nov 18 2021 |
5495 |
481.5 |
| Nov 18 2021 |
6969 |
481.5 |
| Nov 11 2021 |
5496 |
481.5 |
| Nov 11 2021 |
6970 |
481.5 |
| Nov 04 2021 |
5493 |
481.5 |
| Nov 04 2021 |
7036 |
481.5 |
| Oct 28 2021 |
5493 |
481.5 |
| Oct 28 2021 |
7036 |
481.5 |
| Oct 21 2021 |
5493 |
481.5 |
| Oct 21 2021 |
7062 |
481.5 |
| Oct 14 2021 |
5494 |
481.5 |
| Oct 14 2021 |
7070 |
481.5 |
| Oct 07 2021 |
5509 |
481.5 |
| Oct 07 2021 |
7086 |
481.5 |
| Sep 30 2021 |
5528 |
481.5 |
| Sep 30 2021 |
7035 |
481.5 |
| Sep 23 2021 |
5585 |
481.5 |
| Sep 23 2021 |
6998 |
481.5 |
| Sep 16 2021 |
5520 |
481.5 |
| Sep 16 2021 |
6942 |
481.5 |
| Sep 09 2021 |
5584 |
481.5 |
| Sep 09 2021 |
6976 |
481.5 |
| Sep 02 2021 |
5714 |
481.5 |
| Sep 02 2021 |
7115 |
481.5 |
| Aug 26 2021 |
5825 |
481.5 |
| Aug 26 2021 |
7033 |
481.5 |
| Aug 19 2021 |
5933 |
481.5 |
| Aug 19 2021 |
7189 |
481.5 |
| Aug 12 2021 |
5957 |
481.5 |
| Aug 12 2021 |
7276 |
481.5 |
| Aug 05 2021 |
6091 |
481.5 |
| Aug 05 2021 |
7289 |
481.5 |
| Jul 29 2021 |
6255 |
481.5 |
| Jul 29 2021 |
7390 |
481.5 |
| Jul 22 2021 |
6225 |
481.5 |
| Jul 22 2021 |
7257 |
481.5 |
| Jul 15 2021 |
6527 |
481.5 |
| Jul 15 2021 |
7299 |
481.5 |
| Jul 08 2021 |
6542 |
481.5 |
| Jul 08 2021 |
7311 |
481.5 |
| Jul 01 2021 |
6598 |
481.5 |
| Jul 01 2021 |
7275 |
481.5 |
| Jun 24 2021 |
6621 |
481.5 |
| Jun 24 2021 |
7219 |
481.5 |
| Jun 17 2021 |
6567 |
481.5 |
| Jun 17 2021 |
7106 |
481.5 |
