| May 04 2024 |
5256 |
444.07 |
| May 04 2024 |
6660 |
444.07 |
| May 01 2024 |
5302 |
444.07 |
| May 01 2024 |
7353 |
444.07 |
| Apr 24 2024 |
8139 |
472.36 |
| Apr 24 2024 |
11896 |
472.36 |
| Apr 17 2024 |
8192 |
472.36 |
| Apr 17 2024 |
11947 |
472.36 |
| Apr 10 2024 |
8241 |
472.36 |
| Apr 10 2024 |
12020 |
472.36 |
| Apr 03 2024 |
8070 |
472.36 |
| Apr 03 2024 |
11838 |
472.36 |
| Mar 27 2024 |
8120 |
472.36 |
| Mar 27 2024 |
11908 |
472.36 |
| Mar 21 2024 |
8166 |
472.36 |
| Mar 21 2024 |
11805 |
472.36 |
| Mar 14 2024 |
8137 |
472.36 |
| Mar 14 2024 |
11874 |
472.36 |
| Mar 07 2024 |
8156 |
472.36 |
| Mar 07 2024 |
11917 |
472.36 |
| Feb 29 2024 |
8173 |
472.36 |
| Feb 29 2024 |
11915 |
472.36 |
| Feb 22 2024 |
8160 |
472.36 |
| Feb 22 2024 |
11937 |
472.36 |
| Feb 15 2024 |
8001 |
472.36 |
| Feb 15 2024 |
11860 |
472.36 |
| Feb 08 2024 |
8057 |
472.36 |
| Feb 08 2024 |
11904 |
472.36 |
| Feb 01 2024 |
8005 |
472.36 |
| Feb 01 2024 |
11839 |
472.36 |
| Jan 25 2024 |
7942 |
472.36 |
| Jan 25 2024 |
11738 |
472.36 |
| Jan 18 2024 |
7942 |
472.36 |
| Jan 18 2024 |
11737 |
472.36 |
| Jan 11 2024 |
7942 |
472.36 |
| Jan 11 2024 |
11729 |
472.36 |
| Jan 04 2024 |
7942 |
472.36 |
| Jan 04 2024 |
11371 |
472.36 |
| Dec 28 2023 |
7942 |
472.36 |
| Dec 28 2023 |
11346 |
472.36 |
| Dec 21 2023 |
7942 |
472.36 |
| Dec 21 2023 |
11346 |
472.36 |
| Dec 14 2023 |
7942 |
472.36 |
| Dec 14 2023 |
11316 |
472.36 |
| Dec 07 2023 |
7942 |
472.36 |
| Dec 07 2023 |
11316 |
472.36 |
| Nov 30 2023 |
7935 |
472.36 |
| Nov 30 2023 |
11316 |
472.36 |
| Nov 23 2023 |
7935 |
472.36 |
| Nov 23 2023 |
11295 |
472.36 |
| Nov 16 2023 |
7937 |
472.36 |
| Nov 16 2023 |
11202 |
472.36 |
| Nov 09 2023 |
7948 |
472.36 |
| Nov 09 2023 |
11107 |
472.36 |
| Nov 02 2023 |
7944 |
472.36 |
| Nov 02 2023 |
11103 |
472.36 |
| Oct 26 2023 |
7918 |
472.36 |
| Oct 26 2023 |
11095 |
472.36 |
| Oct 19 2023 |
7938 |
472.36 |
| Oct 19 2023 |
11034 |
472.36 |
| Oct 12 2023 |
7902 |
472.36 |
| Oct 12 2023 |
10969 |
472.36 |
| Oct 05 2023 |
7817 |
472.36 |
| Oct 05 2023 |
10673 |
472.36 |
| Sep 28 2023 |
8923 |
500.65 |
| Sep 28 2023 |
12332 |
500.65 |
| Sep 21 2023 |
8924 |
500.65 |
| Sep 21 2023 |
12250 |
500.65 |
| Sep 14 2023 |
8990 |
500.65 |
| Sep 14 2023 |
12387 |
500.65 |
| Sep 07 2023 |
8811 |
493.48 |
| Sep 07 2023 |
12142 |
493.48 |
| Aug 31 2023 |
8789 |
493.48 |
| Aug 31 2023 |
12188 |
493.48 |
| Aug 24 2023 |
8844 |
493.48 |
| Aug 24 2023 |
11983 |
493.48 |
| Aug 17 2023 |
8848 |
493.48 |
| Aug 17 2023 |
12099 |
493.48 |
| Aug 10 2023 |
8832 |
493.48 |
| Aug 10 2023 |
12103 |
493.48 |
| Aug 03 2023 |
8836 |
493.48 |
| Aug 03 2023 |
12091 |
493.48 |
| Jul 27 2023 |
8834 |
493.48 |
| Jul 27 2023 |
12137 |
493.48 |
| Jul 20 2023 |
8878 |
493.48 |
| Jul 20 2023 |
11687 |
493.48 |
| Jul 13 2023 |
8899 |
493.48 |
| Jul 13 2023 |
11718 |
493.48 |
| Jul 06 2023 |
8932 |
493.48 |
| Jul 06 2023 |
11723 |
493.48 |
| Jun 29 2023 |
8929 |
493.48 |
| Jun 29 2023 |
11767 |
493.48 |
| Jun 22 2023 |
8923 |
493.48 |
| Jun 22 2023 |
11797 |
493.48 |
| Jun 15 2023 |
8695 |
493.48 |
| Jun 15 2023 |
11681 |
493.48 |
| Jun 08 2023 |
8685 |
493.48 |
| Jun 08 2023 |
11671 |
493.48 |
| Jun 01 2023 |
8735 |
493.48 |
| Jun 01 2023 |
11701 |
493.48 |
| May 25 2023 |
8711 |
493.48 |
| May 25 2023 |
11248 |
493.48 |
| May 18 2023 |
8762 |
493.48 |
| May 18 2023 |
11270 |
493.48 |
| May 11 2023 |
8807 |
493.48 |
| May 11 2023 |
11256 |
493.48 |
| May 04 2023 |
8709 |
493.48 |
| May 04 2023 |
11007 |
493.48 |
| Apr 27 2023 |
8518 |
493.48 |
| Apr 27 2023 |
10903 |
493.48 |
| Apr 20 2023 |
8456 |
493.48 |
| Apr 20 2023 |
10905 |
493.48 |
| Apr 13 2023 |
8441 |
493.48 |
| Apr 13 2023 |
10909 |
493.48 |
| Apr 06 2023 |
8201 |
493.48 |
| Apr 06 2023 |
10652 |
493.48 |
| Mar 30 2023 |
8003 |
493.48 |
| Mar 30 2023 |
10315 |
493.48 |
| Mar 23 2023 |
8060 |
493.48 |
| Mar 23 2023 |
10307 |
493.48 |
| Mar 16 2023 |
7990 |
493.48 |
| Mar 16 2023 |
10239 |
493.48 |
| Mar 09 2023 |
7928 |
493.48 |
| Mar 09 2023 |
10198 |
493.48 |
| Mar 02 2023 |
7885 |
493.48 |
| Mar 02 2023 |
10137 |
493.48 |
| Feb 23 2023 |
7947 |
493.48 |
| Feb 23 2023 |
10158 |
493.48 |
| Feb 16 2023 |
7845 |
493.48 |
| Feb 16 2023 |
10144 |
493.48 |
| Feb 09 2023 |
7741 |
493.48 |
| Feb 09 2023 |
10042 |
493.48 |
| Feb 02 2023 |
7692 |
493.48 |
| Feb 02 2023 |
9987 |
493.48 |
| Jan 26 2023 |
7597 |
493.48 |
| Jan 26 2023 |
9861 |
493.48 |
| Jan 19 2023 |
7597 |
493.48 |
| Jan 19 2023 |
9826 |
493.48 |
| Jan 12 2023 |
7597 |
493.48 |
| Jan 12 2023 |
9814 |
493.48 |
| Jan 05 2023 |
7597 |
493.48 |
| Jan 05 2023 |
9842 |
493.48 |
| Dec 29 2022 |
7597 |
493.48 |
| Dec 29 2022 |
9843 |
493.48 |
| Dec 22 2022 |
7597 |
493.48 |
| Dec 22 2022 |
9843 |
493.48 |
| Dec 15 2022 |
7600 |
493.48 |
| Dec 15 2022 |
9852 |
493.48 |
| Dec 08 2022 |
7600 |
493.48 |
| Dec 08 2022 |
9857 |
493.48 |
| Dec 01 2022 |
7600 |
493.48 |
| Dec 01 2022 |
9857 |
493.48 |
| Nov 24 2022 |
7600 |
493.48 |
| Nov 24 2022 |
9863 |
493.48 |
| Nov 17 2022 |
7578 |
493.48 |
| Nov 17 2022 |
9848 |
493.48 |
| Nov 10 2022 |
7578 |
493.48 |
| Nov 10 2022 |
9848 |
493.48 |
| Nov 03 2022 |
7569 |
493.48 |
| Nov 03 2022 |
9820 |
493.48 |
| Oct 27 2022 |
7570 |
493.48 |
| Oct 27 2022 |
9817 |
493.48 |
| Oct 20 2022 |
7600 |
493.48 |
| Oct 20 2022 |
9882 |
493.48 |
| Oct 13 2022 |
7211 |
486.31 |
| Oct 13 2022 |
9363 |
486.31 |
| Oct 06 2022 |
7158 |
486.31 |
| Oct 06 2022 |
9323 |
486.31 |
| Sep 29 2022 |
7130 |
486.31 |
| Sep 29 2022 |
9312 |
486.31 |
| Sep 22 2022 |
7089 |
486.31 |
| Sep 22 2022 |
9277 |
486.31 |
| Sep 15 2022 |
7064 |
486.31 |
| Sep 15 2022 |
9331 |
486.31 |
| Sep 08 2022 |
6729 |
475.85 |
| Sep 08 2022 |
8757 |
475.85 |
| Sep 01 2022 |
6698 |
475.85 |
| Sep 01 2022 |
8763 |
475.85 |
| Aug 25 2022 |
6692 |
475.85 |
| Aug 25 2022 |
8742 |
475.85 |
| Aug 18 2022 |
6691 |
475.85 |
| Aug 18 2022 |
8758 |
475.85 |
| Aug 11 2022 |
6699 |
475.85 |
| Aug 11 2022 |
8680 |
475.85 |
| Aug 04 2022 |
6688 |
475.85 |
| Aug 04 2022 |
8674 |
475.85 |
| Jul 28 2022 |
6644 |
475.85 |
| Jul 28 2022 |
8594 |
475.85 |
| Jul 21 2022 |
6552 |
475.85 |
| Jul 21 2022 |
8540 |
475.85 |
| Jul 14 2022 |
6553 |
475.85 |
| Jul 14 2022 |
8539 |
475.85 |
| Jul 07 2022 |
6539 |
475.85 |
| Jul 07 2022 |
8345 |
475.85 |
| Jun 30 2022 |
6523 |
475.85 |
| Jun 30 2022 |
8319 |
475.85 |
| Jun 23 2022 |
6509 |
475.85 |
| Jun 23 2022 |
8323 |
475.85 |
| Jun 16 2022 |
6439 |
475.85 |
| Jun 16 2022 |
8307 |
475.85 |
| Jun 09 2022 |
6327 |
475.85 |
| Jun 09 2022 |
8379 |
475.85 |
| Jun 02 2022 |
6253 |
475.85 |
| Jun 02 2022 |
8369 |
475.85 |
| May 26 2022 |
6222 |
475.85 |
| May 26 2022 |
8312 |
475.85 |
| May 19 2022 |
6183 |
475.85 |
| May 19 2022 |
8281 |
475.85 |
| May 12 2022 |
6167 |
475.85 |
| May 12 2022 |
8252 |
475.85 |
| May 05 2022 |
5990 |
475.85 |
| May 05 2022 |
7883 |
475.85 |
| Apr 28 2022 |
6085 |
475.85 |
| Apr 28 2022 |
8058 |
475.85 |
| Apr 21 2022 |
5731 |
475.85 |
| Apr 21 2022 |
7624 |
475.85 |
| Apr 14 2022 |
5712 |
475.85 |
| Apr 14 2022 |
7602 |
475.85 |
| Apr 07 2022 |
5665 |
475.85 |
| Apr 07 2022 |
7597 |
475.85 |
| Mar 31 2022 |
5671 |
475.85 |
| Mar 31 2022 |
7501 |
475.85 |
| Mar 24 2022 |
5497 |
475.85 |
| Mar 24 2022 |
7377 |
475.85 |
| Mar 17 2022 |
5490 |
475.85 |
| Mar 17 2022 |
7338 |
475.85 |
| Mar 10 2022 |
5486 |
475.85 |
| Mar 10 2022 |
7313 |
475.85 |
| Mar 03 2022 |
5564 |
475.85 |
| Mar 03 2022 |
7345 |
475.85 |
| Feb 24 2022 |
5392 |
475.85 |
| Feb 24 2022 |
7322 |
475.85 |
| Feb 17 2022 |
4670 |
465.38 |
| Feb 17 2022 |
6082 |
465.38 |
| Feb 10 2022 |
4719 |
465.38 |
| Feb 10 2022 |
6011 |
465.38 |
| Feb 03 2022 |
4803 |
465.38 |
| Feb 03 2022 |
6090 |
465.38 |
| Jan 27 2022 |
4822 |
465.38 |
| Jan 27 2022 |
6124 |
465.38 |
| Jan 20 2022 |
4850 |
465.38 |
| Jan 20 2022 |
6140 |
465.38 |
| Jan 13 2022 |
4850 |
465.38 |
| Jan 13 2022 |
6162 |
465.38 |
| Jan 06 2022 |
4850 |
465.38 |
| Jan 06 2022 |
6163 |
465.38 |
| Dec 30 2021 |
4855 |
465.38 |
| Dec 30 2021 |
6170 |
465.38 |
| Dec 23 2021 |
4855 |
465.38 |
| Dec 23 2021 |
6170 |
465.38 |
| Dec 16 2021 |
4855 |
465.38 |
| Dec 16 2021 |
6170 |
465.38 |
| Dec 09 2021 |
4855 |
465.38 |
| Dec 09 2021 |
6170 |
465.38 |
| Dec 02 2021 |
4855 |
465.38 |
| Dec 02 2021 |
6172 |
465.38 |
| Nov 25 2021 |
4855 |
465.38 |
| Nov 25 2021 |
6172 |
465.38 |
| Nov 18 2021 |
4855 |
465.38 |
| Nov 18 2021 |
6173 |
465.38 |
| Nov 11 2021 |
4856 |
465.38 |
| Nov 11 2021 |
6174 |
465.38 |
| Nov 04 2021 |
4853 |
465.38 |
| Nov 04 2021 |
6234 |
465.38 |
| Oct 28 2021 |
4853 |
465.38 |
| Oct 28 2021 |
6234 |
465.38 |
| Oct 21 2021 |
4853 |
465.38 |
| Oct 21 2021 |
6258 |
465.38 |
| Oct 14 2021 |
4849 |
465.38 |
| Oct 14 2021 |
6262 |
465.38 |
| Oct 07 2021 |
4861 |
465.38 |
| Oct 07 2021 |
6274 |
465.38 |
| Sep 30 2021 |
4874 |
465.38 |
| Sep 30 2021 |
6217 |
465.38 |
| Sep 23 2021 |
4935 |
465.38 |
| Sep 23 2021 |
6190 |
465.38 |
| Sep 16 2021 |
4875 |
465.38 |
| Sep 16 2021 |
6150 |
465.38 |
| Sep 09 2021 |
4937 |
465.38 |
| Sep 09 2021 |
6187 |
465.38 |
| Sep 02 2021 |
5057 |
465.38 |
| Sep 02 2021 |
6308 |
465.38 |
| Aug 26 2021 |
5147 |
465.38 |
| Aug 26 2021 |
6220 |
465.38 |
| Aug 19 2021 |
5229 |
465.38 |
| Aug 19 2021 |
6349 |
465.38 |
| Aug 12 2021 |
5237 |
465.38 |
| Aug 12 2021 |
6411 |
465.38 |
| Aug 05 2021 |
5337 |
465.38 |
| Aug 05 2021 |
6386 |
465.38 |
| Jul 29 2021 |
5475 |
465.38 |
| Jul 29 2021 |
6461 |
465.38 |
| Jul 22 2021 |
5436 |
465.38 |
| Jul 22 2021 |
6332 |
465.38 |
| Jul 15 2021 |
5702 |
465.38 |
| Jul 15 2021 |
6358 |
465.38 |
| Jul 08 2021 |
5684 |
465.38 |
| Jul 08 2021 |
6318 |
465.38 |
| Jul 01 2021 |
5732 |
465.38 |
| Jul 01 2021 |
6287 |
465.38 |
| Jun 24 2021 |
5767 |
465.38 |
| Jun 24 2021 |
6237 |
465.38 |
| Jun 17 2021 |
5707 |
465.38 |
| Jun 17 2021 |
6114 |
465.38 |
