| Sep 01 2022 |
1937 |
355.87 |
| Sep 01 2022 |
2489 |
355.87 |
| Aug 25 2022 |
1916 |
355.87 |
| Aug 25 2022 |
2477 |
355.87 |
| Aug 18 2022 |
1933 |
355.87 |
| Aug 18 2022 |
2494 |
355.87 |
| Aug 11 2022 |
1937 |
355.87 |
| Aug 11 2022 |
2415 |
355.87 |
| Aug 04 2022 |
1934 |
355.87 |
| Aug 04 2022 |
2399 |
355.87 |
| Jul 28 2022 |
1914 |
355.87 |
| Jul 28 2022 |
2387 |
355.87 |
| Jul 21 2022 |
1904 |
355.87 |
| Jul 21 2022 |
2382 |
355.87 |
| Jul 14 2022 |
1897 |
355.87 |
| Jul 14 2022 |
2397 |
355.87 |
| Jul 07 2022 |
1883 |
355.87 |
| Jul 07 2022 |
2345 |
355.87 |
| Jun 30 2022 |
1886 |
355.87 |
| Jun 30 2022 |
2342 |
355.87 |
| Jun 23 2022 |
1883 |
355.87 |
| Jun 23 2022 |
2336 |
355.87 |
| Jun 16 2022 |
1895 |
355.87 |
| Jun 16 2022 |
2336 |
355.87 |
| Jun 09 2022 |
1886 |
355.87 |
| Jun 09 2022 |
2376 |
355.87 |
| Jun 02 2022 |
1873 |
355.87 |
| Jun 02 2022 |
2358 |
355.87 |
| May 26 2022 |
1869 |
355.87 |
| May 26 2022 |
2353 |
355.87 |
| May 19 2022 |
1827 |
355.87 |
| May 19 2022 |
2348 |
355.87 |
| May 12 2022 |
1827 |
355.87 |
| May 12 2022 |
2330 |
355.87 |
| May 05 2022 |
1825 |
355.87 |
| May 05 2022 |
2152 |
355.87 |
| Apr 28 2022 |
1824 |
355.87 |
| Apr 28 2022 |
2313 |
355.87 |
| Apr 21 2022 |
1763 |
355.87 |
| Apr 21 2022 |
2150 |
355.87 |
| Apr 14 2022 |
1751 |
355.87 |
| Apr 14 2022 |
2152 |
355.87 |
| Apr 07 2022 |
1750 |
355.87 |
| Apr 07 2022 |
2157 |
355.87 |
| Mar 31 2022 |
1753 |
355.87 |
| Mar 31 2022 |
2104 |
355.87 |
| Mar 24 2022 |
1744 |
355.87 |
| Mar 24 2022 |
2111 |
355.87 |
| Mar 17 2022 |
1742 |
355.87 |
| Mar 17 2022 |
2114 |
355.87 |
| Mar 10 2022 |
1734 |
355.87 |
| Mar 10 2022 |
2081 |
355.87 |
| Mar 03 2022 |
1685 |
355.87 |
| Mar 03 2022 |
1981 |
355.87 |
| Feb 24 2022 |
1651 |
355.87 |
| Feb 24 2022 |
1935 |
355.87 |
| Feb 17 2022 |
1625 |
355.87 |
| Feb 17 2022 |
1762 |
355.87 |
| Feb 10 2022 |
1618 |
355.87 |
| Feb 10 2022 |
1734 |
355.87 |
| Feb 03 2022 |
1596 |
355.87 |
| Feb 03 2022 |
1722 |
355.87 |
| Jan 27 2022 |
1583 |
355.87 |
| Jan 27 2022 |
1722 |
355.87 |
| Jan 20 2022 |
1580 |
355.87 |
| Jan 20 2022 |
1721 |
355.87 |
| Jan 13 2022 |
1575 |
355.87 |
| Jan 13 2022 |
1734 |
355.87 |
| Jan 06 2022 |
1576 |
355.87 |
| Jan 06 2022 |
1735 |
355.87 |
| Dec 30 2021 |
1581 |
355.87 |
| Dec 30 2021 |
1738 |
355.87 |
| Dec 23 2021 |
1581 |
355.87 |
| Dec 23 2021 |
1738 |
355.87 |
| Dec 16 2021 |
1581 |
355.87 |
| Dec 16 2021 |
1738 |
355.87 |
| Dec 09 2021 |
1581 |
355.87 |
| Dec 09 2021 |
1738 |
355.87 |
| Dec 02 2021 |
1580 |
355.87 |
| Dec 02 2021 |
1738 |
355.87 |
| Nov 25 2021 |
1580 |
355.87 |
| Nov 25 2021 |
1738 |
355.87 |
| Nov 18 2021 |
1581 |
355.87 |
| Nov 18 2021 |
1739 |
355.87 |
| Nov 11 2021 |
1581 |
355.87 |
| Nov 11 2021 |
1740 |
355.87 |
| Nov 04 2021 |
1581 |
355.87 |
| Nov 04 2021 |
1750 |
355.87 |
| Oct 28 2021 |
1582 |
355.87 |
| Oct 28 2021 |
1751 |
355.87 |
| Oct 21 2021 |
1582 |
355.87 |
| Oct 21 2021 |
1753 |
355.87 |
| Oct 14 2021 |
1582 |
355.87 |
| Oct 14 2021 |
1749 |
355.87 |
| Oct 07 2021 |
1581 |
355.87 |
| Oct 07 2021 |
1748 |
355.87 |
| Sep 30 2021 |
1547 |
355.87 |
| Sep 30 2021 |
1710 |
355.87 |
| Sep 23 2021 |
1499 |
355.87 |
| Sep 23 2021 |
1679 |
355.87 |
| Sep 16 2021 |
1477 |
355.87 |
| Sep 16 2021 |
1659 |
355.87 |
| Sep 09 2021 |
1460 |
355.87 |
| Sep 09 2021 |
1649 |
355.87 |
| Sep 02 2021 |
1396 |
355.87 |
| Sep 02 2021 |
1649 |
355.87 |
| Aug 26 2021 |
1337 |
355.87 |
| Aug 26 2021 |
1551 |
355.87 |
| Aug 19 2021 |
1325 |
355.87 |
| Aug 19 2021 |
1534 |
355.87 |
| Aug 12 2021 |
1305 |
355.87 |
| Aug 12 2021 |
1532 |
355.87 |
| Aug 05 2021 |
1265 |
355.87 |
| Aug 05 2021 |
1484 |
355.87 |
| Jul 29 2021 |
1210 |
355.87 |
| Jul 29 2021 |
1465 |
355.87 |
| Jul 22 2021 |
1115 |
355.87 |
| Jul 22 2021 |
1294 |
355.87 |
| Jul 15 2021 |
1005 |
355.87 |
| Jul 15 2021 |
1248 |
355.87 |
| Jul 08 2021 |
918 |
355.87 |
| Jul 08 2021 |
1179 |
355.87 |
| Jul 01 2021 |
886 |
355.87 |
| Jul 01 2021 |
1155 |
355.87 |
| Jun 24 2021 |
849 |
355.87 |
| Jun 24 2021 |
1099 |
355.87 |
| Jun 17 2021 |
669 |
355.87 |
| Jun 17 2021 |
966 |
355.87 |
| Jun 10 2021 |
618 |
355.87 |
| Jun 10 2021 |
905 |
355.87 |
| Jun 03 2021 |
790 |
355.87 |
| May 27 2021 |
522 |
355.87 |
| May 27 2021 |
682 |
355.87 |
| May 07 2021 |
2904 |
355.87 |
| Apr 30 2021 |
840 |
355.87 |
| Apr 30 2021 |
1319 |
355.87 |
| Apr 23 2021 |
768 |
355.87 |
| Apr 23 2021 |
1134 |
355.87 |
| Apr 16 2021 |
711 |
355.87 |
| Apr 16 2021 |
976 |
355.87 |
| Apr 09 2021 |
469 |
355.87 |
| Apr 09 2021 |
699 |
355.87 |
| Apr 02 2021 |
465 |
355.87 |
| Apr 02 2021 |
689 |
355.87 |
| Mar 26 2021 |
380 |
355.87 |
| Mar 26 2021 |
573 |
355.87 |
| Mar 19 2021 |
292 |
355.87 |
| Mar 19 2021 |
490 |
355.87 |
| Mar 12 2021 |
239 |
355.87 |
| Mar 12 2021 |
425 |
355.87 |
| Mar 05 2021 |
341 |
355.87 |
| Mar 05 2021 |
570 |
355.87 |
| Feb 26 2021 |
412 |
355.87 |
| Feb 26 2021 |
643 |
355.87 |
| Feb 19 2021 |
426 |
355.87 |
| Feb 19 2021 |
689 |
355.87 |
| Feb 12 2021 |
467 |
355.87 |
| Feb 12 2021 |
743 |
355.87 |
| Feb 05 2021 |
486 |
355.87 |
| Feb 05 2021 |
770 |
355.87 |
| Jan 29 2021 |
495 |
355.87 |
| Jan 29 2021 |
782 |
355.87 |
| Jan 22 2021 |
502 |
355.87 |
| Jan 22 2021 |
795 |
355.87 |
| Jan 15 2021 |
517 |
355.87 |
| Jan 15 2021 |
835 |
355.87 |
| Jan 08 2021 |
517 |
355.87 |
| Jan 08 2021 |
835 |
355.87 |
| Jan 01 2021 |
517 |
355.87 |
| Jan 01 2021 |
834 |
355.87 |
| Dec 25 2020 |
517 |
355.87 |
| Dec 25 2020 |
834 |
355.87 |
| Dec 18 2020 |
517 |
355.87 |
| Dec 18 2020 |
834 |
355.87 |
| Dec 11 2020 |
517 |
355.87 |
| Dec 11 2020 |
834 |
355.87 |
| Dec 04 2020 |
514 |
355.87 |
| Dec 04 2020 |
832 |
355.87 |
| Nov 27 2020 |
514 |
355.87 |
| Nov 27 2020 |
832 |
355.87 |
| Nov 20 2020 |
514 |
355.87 |
| Nov 20 2020 |
832 |
355.87 |
| Nov 13 2020 |
514 |
355.87 |
| Nov 13 2020 |
832 |
355.87 |
| Nov 06 2020 |
514 |
355.87 |
| Nov 06 2020 |
842 |
355.87 |
| Oct 30 2020 |
512 |
355.87 |
| Oct 30 2020 |
810 |
355.87 |
| Oct 23 2020 |
512 |
355.87 |
| Oct 23 2020 |
799 |
355.87 |
| Oct 16 2020 |
514 |
355.87 |
| Oct 16 2020 |
801 |
355.87 |
| Oct 09 2020 |
509 |
355.87 |
| Oct 09 2020 |
791 |
355.87 |
