Apr 24 2024 |
6576 |
480.55 |
Apr 24 2024 |
12472 |
480.55 |
Apr 17 2024 |
6563 |
480.55 |
Apr 17 2024 |
12508 |
480.55 |
Apr 10 2024 |
6584 |
480.55 |
Apr 10 2024 |
12587 |
480.55 |
Apr 03 2024 |
6551 |
480.55 |
Apr 03 2024 |
12406 |
480.55 |
Mar 27 2024 |
6525 |
480.55 |
Mar 27 2024 |
12477 |
480.55 |
Mar 21 2024 |
6538 |
480.55 |
Mar 21 2024 |
12371 |
480.55 |
Mar 14 2024 |
6513 |
480.55 |
Mar 14 2024 |
12433 |
480.55 |
Mar 07 2024 |
6552 |
480.55 |
Mar 07 2024 |
12479 |
480.55 |
Feb 29 2024 |
6563 |
480.55 |
Feb 29 2024 |
12472 |
480.55 |
Feb 22 2024 |
6554 |
480.55 |
Feb 22 2024 |
12502 |
480.55 |
Feb 15 2024 |
6549 |
480.55 |
Feb 15 2024 |
12430 |
480.55 |
Feb 08 2024 |
6515 |
480.55 |
Feb 08 2024 |
12464 |
480.55 |
Feb 01 2024 |
6527 |
480.55 |
Feb 01 2024 |
12400 |
480.55 |
Jan 25 2024 |
6495 |
480.55 |
Jan 25 2024 |
12302 |
480.55 |
Jan 18 2024 |
6486 |
480.55 |
Jan 18 2024 |
12306 |
480.55 |
Jan 11 2024 |
6482 |
480.55 |
Jan 11 2024 |
12296 |
480.55 |
Jan 04 2024 |
6487 |
480.55 |
Jan 04 2024 |
11930 |
480.55 |
Dec 28 2023 |
6483 |
480.55 |
Dec 28 2023 |
11903 |
480.55 |
Dec 21 2023 |
6483 |
480.55 |
Dec 21 2023 |
11903 |
480.55 |
Dec 14 2023 |
6479 |
480.55 |
Dec 14 2023 |
11873 |
480.55 |
Dec 07 2023 |
6480 |
480.55 |
Dec 07 2023 |
11873 |
480.55 |
Nov 30 2023 |
6482 |
480.55 |
Nov 30 2023 |
11875 |
480.55 |
Nov 23 2023 |
6483 |
480.55 |
Nov 23 2023 |
11852 |
480.55 |
Nov 16 2023 |
6429 |
480.55 |
Nov 16 2023 |
11750 |
480.55 |
Nov 09 2023 |
6426 |
480.55 |
Nov 09 2023 |
11651 |
480.55 |
Nov 02 2023 |
6426 |
480.55 |
Nov 02 2023 |
11647 |
480.55 |
Oct 26 2023 |
6419 |
480.55 |
Oct 26 2023 |
11642 |
480.55 |
Oct 19 2023 |
6400 |
480.55 |
Oct 19 2023 |
11580 |
480.55 |
Oct 12 2023 |
6397 |
480.55 |
Oct 12 2023 |
11515 |
480.55 |
Oct 05 2023 |
6413 |
480.55 |
Oct 05 2023 |
11202 |
480.55 |
Sep 28 2023 |
6391 |
480.55 |
Sep 28 2023 |
11053 |
480.55 |
Sep 21 2023 |
6296 |
480.55 |
Sep 21 2023 |
10984 |
480.55 |
Sep 14 2023 |
4240 |
400 |
Sep 14 2023 |
5534 |
461.7 |
Sep 14 2023 |
11202 |
441.14 |
Sep 07 2023 |
4279 |
400 |
Sep 07 2023 |
5642 |
461.7 |
Sep 07 2023 |
11251 |
441.14 |
Aug 31 2023 |
4237 |
400 |
Aug 31 2023 |
5623 |
461.7 |
Aug 31 2023 |
11298 |
441.14 |
Aug 24 2023 |
4258 |
400 |
Aug 24 2023 |
5640 |
461.7 |
Aug 24 2023 |
11191 |
441.14 |
Aug 17 2023 |
4258 |
400 |
Aug 17 2023 |
5749 |
461.7 |
Aug 17 2023 |
11247 |
441.14 |
Aug 10 2023 |
4258 |
400 |
Aug 10 2023 |
5861 |
461.7 |
Aug 10 2023 |
11262 |
441.14 |
Aug 03 2023 |
4262 |
400 |
Aug 03 2023 |
5824 |
461.7 |
Aug 03 2023 |
11227 |
441.14 |
Jul 27 2023 |
4269 |
400 |
Jul 27 2023 |
5896 |
461.7 |
Jul 27 2023 |
11220 |
441.14 |
Jul 20 2023 |
4325 |
400 |
Jul 20 2023 |
6024 |
461.7 |
Jul 20 2023 |
11144 |
441.14 |
Jul 13 2023 |
4352 |
400 |
Jul 13 2023 |
6036 |
461.7 |
Jul 13 2023 |
11148 |
441.14 |
Jul 06 2023 |
4119 |
395 |
Jul 06 2023 |
7119 |
422.93 |
Jul 06 2023 |
8795 |
400.23 |
Jun 29 2023 |
4115 |
395 |
Jun 29 2023 |
7064 |
422.93 |
Jun 29 2023 |
8771 |
400.23 |
Jun 22 2023 |
4104 |
395 |
Jun 22 2023 |
7046 |
422.93 |
Jun 22 2023 |
8739 |
400.23 |
Jun 15 2023 |
3993 |
395 |
Jun 15 2023 |
7102 |
422.93 |
Jun 15 2023 |
8788 |
400.23 |
Jun 08 2023 |
3989 |
395 |
Jun 08 2023 |
7131 |
422.93 |
Jun 08 2023 |
8834 |
400.23 |
Jun 01 2023 |
3995 |
395 |
Jun 01 2023 |
7030 |
422.93 |
Jun 01 2023 |
8838 |
400.23 |
May 25 2023 |
3997 |
395 |
May 25 2023 |
6978 |
422.93 |
May 25 2023 |
8766 |
400.23 |
May 18 2023 |
3982 |
395 |
May 18 2023 |
6912 |
422.93 |
May 18 2023 |
8736 |
400.23 |
May 11 2023 |
4009 |
395 |
May 11 2023 |
6878 |
422.93 |
May 11 2023 |
8725 |
400.23 |
May 04 2023 |
3951 |
395 |
May 04 2023 |
6807 |
422.93 |
May 04 2023 |
8575 |
400.23 |
Apr 27 2023 |
3899 |
395 |
Apr 27 2023 |
6775 |
422.93 |
Apr 27 2023 |
8490 |
400.23 |
Apr 20 2023 |
3768 |
395 |
Apr 20 2023 |
6691 |
422.93 |
Apr 20 2023 |
8435 |
400.23 |
Apr 13 2023 |
3771 |
395 |
Apr 13 2023 |
6656 |
422.93 |
Apr 13 2023 |
8400 |
400.23 |
Apr 06 2023 |
3689 |
395 |
Apr 06 2023 |
6652 |
422.93 |
Apr 06 2023 |
8365 |
400.23 |
Mar 30 2023 |
3591 |
395 |
Mar 30 2023 |
6627 |
422.93 |
Mar 30 2023 |
8329 |
400.23 |
Mar 23 2023 |
3619 |
395 |
Mar 23 2023 |
6557 |
422.93 |
Mar 23 2023 |
8280 |
400.23 |
Mar 16 2023 |
3598 |
395 |
Mar 16 2023 |
6546 |
422.93 |
Mar 16 2023 |
8236 |
400.23 |
Mar 09 2023 |
3587 |
395 |
Mar 09 2023 |
6521 |
422.93 |
Mar 09 2023 |
8128 |
400.23 |
Mar 02 2023 |
3577 |
395 |
Mar 02 2023 |
6482 |
422.93 |
Mar 02 2023 |
8098 |
400.23 |
Feb 23 2023 |
3587 |
395 |
Feb 23 2023 |
6469 |
422.93 |
Feb 23 2023 |
8098 |
400.23 |
Feb 16 2023 |
3554 |
395 |
Feb 16 2023 |
6412 |
422.93 |
Feb 16 2023 |
8008 |
400.23 |
Feb 09 2023 |
3410 |
395 |
Feb 09 2023 |
6397 |
422.93 |
Feb 09 2023 |
8001 |
400.23 |
Feb 02 2023 |
3383 |
395 |
Feb 02 2023 |
6363 |
422.93 |
Feb 02 2023 |
7981 |
400.23 |
Jan 26 2023 |
3325 |
395 |
Jan 26 2023 |
6330 |
422.93 |
Jan 26 2023 |
7965 |
400.23 |
Jan 19 2023 |
3325 |
395 |
Jan 19 2023 |
6310 |
422.93 |
Jan 19 2023 |
7953 |
400.23 |
Jan 12 2023 |
3325 |
395 |
Jan 12 2023 |
6310 |
422.93 |
Jan 12 2023 |
7953 |
400.23 |
Jan 05 2023 |
3325 |
395 |
Jan 05 2023 |
6310 |
422.93 |
Jan 05 2023 |
7955 |
400.23 |
Dec 29 2022 |
3325 |
395 |
Dec 29 2022 |
6310 |
422.93 |
Dec 29 2022 |
7955 |
400.23 |
Dec 22 2022 |
3325 |
395 |
Dec 22 2022 |
6310 |
422.93 |
Dec 22 2022 |
7955 |
400.23 |
Dec 15 2022 |
3326 |
395 |
Dec 15 2022 |
6310 |
422.93 |
Dec 15 2022 |
7954 |
400.23 |
Dec 08 2022 |
3326 |
395 |
Dec 08 2022 |
6304 |
422.93 |
Dec 08 2022 |
7949 |
400.23 |
Dec 01 2022 |
3326 |
395 |
Dec 01 2022 |
6304 |
422.93 |
Dec 01 2022 |
7949 |
400.23 |
Nov 24 2022 |
3326 |
395 |
Nov 24 2022 |
6304 |
422.93 |
Nov 24 2022 |
7949 |
400.23 |
Nov 17 2022 |
3322 |
395 |
Nov 17 2022 |
6302 |
422.93 |
Nov 17 2022 |
7938 |
400.23 |
Nov 10 2022 |
3322 |
395 |
Nov 10 2022 |
6302 |
422.93 |
Nov 10 2022 |
7939 |
400.23 |
Nov 03 2022 |
3321 |
395 |
Nov 03 2022 |
6276 |
422.93 |
Nov 03 2022 |
7920 |
400.23 |
Oct 27 2022 |
3321 |
395 |
Oct 27 2022 |
6259 |
422.93 |
Oct 27 2022 |
7916 |
400.23 |
Oct 20 2022 |
3328 |
395 |
Oct 20 2022 |
6259 |
422.93 |
Oct 20 2022 |
7920 |
400.23 |
Oct 13 2022 |
3297 |
395 |
Oct 13 2022 |
6259 |
422.93 |
Oct 13 2022 |
7913 |
400.23 |
Oct 06 2022 |
3271 |
395 |
Oct 06 2022 |
6264 |
422.93 |
Oct 06 2022 |
7911 |
400.23 |
Sep 29 2022 |
3243 |
395 |
Sep 29 2022 |
6286 |
422.93 |
Sep 29 2022 |
7913 |
400.23 |
Sep 22 2022 |
3228 |
395 |
Sep 22 2022 |
6277 |
422.93 |
Sep 22 2022 |
7902 |
400.23 |
Sep 15 2022 |
3220 |
395 |
Sep 15 2022 |
6271 |
422.93 |
Sep 15 2022 |
7892 |
400.23 |
Sep 08 2022 |
3221 |
395 |
Sep 08 2022 |
6214 |
422.93 |
Sep 08 2022 |
7858 |
400.23 |
Sep 01 2022 |
3206 |
395 |
Sep 01 2022 |
5714 |
411.21 |
Sep 01 2022 |
7203 |
390.24 |
Aug 25 2022 |
3201 |
395 |
Aug 25 2022 |
5657 |
411.21 |
Aug 25 2022 |
7157 |
390.24 |
Aug 18 2022 |
3204 |
395 |
Aug 18 2022 |
5625 |
411.21 |
Aug 18 2022 |
7114 |
390.24 |
Aug 11 2022 |
3207 |
395 |
Aug 11 2022 |
5549 |
411.21 |
Aug 11 2022 |
7082 |
390.24 |
Aug 04 2022 |
3196 |
395 |
Aug 04 2022 |
5538 |
411.21 |
Aug 04 2022 |
7053 |
390.24 |
Jul 28 2022 |
3182 |
395 |
Jul 28 2022 |
5443 |
411.21 |
Jul 28 2022 |
6972 |
390.24 |
Jul 21 2022 |
3132 |
395 |
Jul 21 2022 |
5342 |
411.21 |
Jul 21 2022 |
6893 |
390.24 |
Jul 14 2022 |
3132 |
395 |
Jul 14 2022 |
5340 |
411.21 |
Jul 14 2022 |
6878 |
390.24 |
Jul 07 2022 |
3127 |
395 |
Jul 07 2022 |
5286 |
411.21 |
Jul 07 2022 |
6817 |
390.24 |
Jun 30 2022 |
3117 |
395 |
Jun 30 2022 |
5255 |
411.21 |
Jun 30 2022 |
6785 |
390.24 |
Jun 23 2022 |
3116 |
395 |
Jun 23 2022 |
5230 |
411.21 |
Jun 23 2022 |
6773 |
390.24 |
Jun 16 2022 |
3083 |
395 |
Jun 16 2022 |
5023 |
411.21 |
Jun 16 2022 |
6606 |
390.24 |
Jun 09 2022 |
3024 |
395 |
Jun 09 2022 |
4966 |
411.21 |
Jun 09 2022 |
6506 |
390.24 |
Jun 02 2022 |
2974 |
395 |
Jun 02 2022 |
4783 |
411.21 |
Jun 02 2022 |
6349 |
390.24 |
May 26 2022 |
2952 |
395 |
May 26 2022 |
4715 |
411.21 |
May 26 2022 |
6214 |
390.24 |
May 19 2022 |
2960 |
395 |
May 19 2022 |
4563 |
411.21 |
May 19 2022 |
6032 |
390.24 |
May 12 2022 |
2955 |
395 |
May 12 2022 |
4515 |
411.21 |
May 12 2022 |
5974 |
390.24 |
May 05 2022 |
2831 |
395 |
May 05 2022 |
4374 |
411.21 |
May 05 2022 |
5808 |
390.24 |
Apr 28 2022 |
2983 |
395 |
Apr 28 2022 |
4266 |
411.21 |
Apr 28 2022 |
5668 |
390.24 |
Apr 21 2022 |
2785 |
395 |
Apr 21 2022 |
4094 |
411.21 |
Apr 21 2022 |
5449 |
390.24 |
Apr 14 2022 |
2815 |
395 |
Apr 14 2022 |
4035 |
411.21 |
Apr 14 2022 |
5348 |
390.24 |
Apr 07 2022 |
2834 |
395 |
Apr 07 2022 |
3985 |
411.21 |
Apr 07 2022 |
5269 |
390.24 |
Mar 31 2022 |
2845 |
395 |
Mar 31 2022 |
3969 |
411.21 |
Mar 31 2022 |
5251 |
390.24 |
Mar 24 2022 |
2802 |
395 |
Mar 24 2022 |
3872 |
411.21 |
Mar 24 2022 |
5102 |
390.24 |
Mar 17 2022 |
2801 |
395 |
Mar 17 2022 |
3819 |
411.21 |
Mar 17 2022 |
5067 |
390.24 |
Mar 10 2022 |
2822 |
395 |
Mar 10 2022 |
3795 |
411.21 |
Mar 10 2022 |
4987 |
390.24 |
Mar 03 2022 |
2727 |
395 |
Mar 03 2022 |
3812 |
411.21 |
Mar 03 2022 |
5003 |
390.24 |
Feb 24 2022 |
2517 |
395 |
Feb 24 2022 |
3792 |
411.21 |
Feb 24 2022 |
4881 |
390.24 |
Feb 17 2022 |
2271 |
395 |
Feb 17 2022 |
3565 |
411.21 |
Feb 17 2022 |
4571 |
390.24 |
Feb 10 2022 |
2257 |
395 |
Feb 10 2022 |
3614 |
411.21 |
Feb 10 2022 |
4663 |
390.24 |
Feb 03 2022 |
2264 |
395 |
Feb 03 2022 |
3672 |
411.21 |
Feb 03 2022 |
4700 |
390.24 |
Jan 27 2022 |
2249 |
395 |
Jan 27 2022 |
3708 |
411.21 |
Jan 27 2022 |
4716 |
390.24 |
Jan 20 2022 |
2248 |
395 |
Jan 20 2022 |
3739 |
411.21 |
Jan 20 2022 |
4740 |
390.24 |
Jan 13 2022 |
2248 |
395 |
Jan 13 2022 |
3762 |
411.21 |
Jan 13 2022 |
4754 |
390.24 |
Jan 06 2022 |
2248 |
395 |
Jan 06 2022 |
3762 |
411.21 |
Jan 06 2022 |
4754 |
390.24 |
Dec 30 2021 |
2251 |
395 |
Dec 30 2021 |
3767 |
411.21 |
Dec 30 2021 |
4754 |
390.24 |
Dec 23 2021 |
2251 |
395 |
Dec 23 2021 |
3767 |
411.21 |
Dec 23 2021 |
4754 |
390.24 |
Dec 16 2021 |
2251 |
395 |
Dec 16 2021 |
3767 |
411.21 |
Dec 16 2021 |
4754 |
390.24 |
Dec 09 2021 |
2251 |
395 |
Dec 09 2021 |
3767 |
411.21 |
Dec 09 2021 |
4754 |
390.24 |
Dec 02 2021 |
2251 |
395 |
Dec 02 2021 |
3771 |
411.21 |
Dec 02 2021 |
4754 |
390.24 |
Nov 25 2021 |
2251 |
395 |
Nov 25 2021 |
3771 |
411.21 |
Nov 25 2021 |
4754 |
390.24 |
Nov 18 2021 |
2251 |
395 |
Nov 18 2021 |
3771 |
411.21 |
Nov 18 2021 |
4754 |
390.24 |
Nov 11 2021 |
2252 |
395 |
Nov 11 2021 |
3771 |
411.21 |
Nov 11 2021 |
4754 |
390.24 |
Nov 04 2021 |
2255 |
395 |
Nov 04 2021 |
3771 |
411.21 |
Nov 04 2021 |
4770 |
390.24 |
Oct 28 2021 |
2255 |
395 |
Oct 28 2021 |
3771 |
411.21 |
Oct 28 2021 |
4770 |
390.24 |
Oct 21 2021 |
2255 |
395 |
Oct 21 2021 |
3771 |
411.21 |
Oct 21 2021 |
4770 |
390.24 |
Oct 14 2021 |
2250 |
395 |
Oct 14 2021 |
3771 |
411.21 |
Oct 14 2021 |
4777 |
390.24 |
Oct 07 2021 |
2253 |
395 |
Oct 07 2021 |
3774 |
411.21 |
Oct 07 2021 |
4778 |
390.24 |
Sep 30 2021 |
2100 |
390 |
Sep 30 2021 |
2706 |
403.3 |
Sep 30 2021 |
5213 |
400.64 |
Sep 23 2021 |
2136 |
390 |
Sep 23 2021 |
2643 |
403.3 |
Sep 23 2021 |
5095 |
400.64 |
Sep 16 2021 |
2097 |
390 |
Sep 16 2021 |
2626 |
403.3 |
Sep 16 2021 |
4985 |
400.64 |
Sep 09 2021 |
2099 |
390 |
Sep 09 2021 |
2598 |
403.3 |
Sep 09 2021 |
4986 |
400.64 |
Sep 02 2021 |
2152 |
390 |
Sep 02 2021 |
2539 |
403.3 |
Sep 02 2021 |
4849 |
400.64 |
Aug 26 2021 |
2130 |
390 |
Aug 26 2021 |
2527 |
403.3 |
Aug 26 2021 |
4892 |
400.64 |
Aug 19 2021 |
2154 |
390 |
Aug 19 2021 |
2543 |
403.3 |
Aug 19 2021 |
4792 |
400.64 |
Aug 12 2021 |
2141 |
390 |
Aug 12 2021 |
2514 |
403.3 |
Aug 12 2021 |
4775 |
400.64 |
Aug 05 2021 |
2129 |
390 |
Aug 05 2021 |
2500 |
403.3 |
Aug 05 2021 |
4715 |
400.64 |
Jul 29 2021 |
3105 |
422.44 |
Jul 29 2021 |
4007 |
422.44 |
Jul 22 2021 |
3017 |
422.44 |
Jul 22 2021 |
3834 |
422.44 |
Jul 15 2021 |
2933 |
422.44 |
Jul 15 2021 |
3809 |
422.44 |
Jul 08 2021 |
2885 |
422.44 |
Jul 08 2021 |
3724 |
422.44 |
Jul 01 2021 |
2841 |
422.44 |
Jul 01 2021 |
3695 |
422.44 |
Jun 24 2021 |
2803 |
422.44 |
Jun 24 2021 |
3654 |
422.44 |
Jun 17 2021 |
2626 |
422.44 |
Jun 17 2021 |
3511 |
422.44 |
Jun 10 2021 |
2553 |
422.44 |
Jun 10 2021 |
3301 |
422.44 |
Jun 03 2021 |
3085 |
422.44 |
May 27 2021 |
1490 |
422.44 |
May 27 2021 |
1841 |
422.44 |
May 07 2021 |
9340 |
422.44 |
Apr 30 2021 |
2040 |
422.44 |
Apr 30 2021 |
3161 |
422.44 |
Apr 23 2021 |
1932 |
422.44 |
Apr 23 2021 |
2842 |
422.44 |
Apr 16 2021 |
1799 |
422.44 |
Apr 16 2021 |
2537 |
422.44 |
Apr 09 2021 |
1380 |
422.44 |
Apr 09 2021 |
2047 |
422.44 |
Apr 02 2021 |
1373 |
422.44 |
Apr 02 2021 |
2019 |
422.44 |
Mar 26 2021 |
1219 |
422.44 |
Mar 26 2021 |
1853 |
422.44 |
Mar 19 2021 |
1038 |
422.44 |
Mar 19 2021 |
1666 |
422.44 |
Mar 12 2021 |
931 |
422.44 |
Mar 12 2021 |
1522 |
422.44 |
Mar 05 2021 |
1359 |
422.44 |
Mar 05 2021 |
2232 |
422.44 |
Feb 26 2021 |
1651 |
422.44 |
Feb 26 2021 |
2576 |
422.44 |
Feb 19 2021 |
1747 |
422.44 |
Feb 19 2021 |
2880 |
422.44 |
Feb 12 2021 |
1874 |
422.44 |
Feb 12 2021 |
3093 |
422.44 |
Feb 05 2021 |
2013 |
422.44 |
Feb 05 2021 |
3252 |
422.44 |
Jan 29 2021 |
2058 |
422.44 |
Jan 29 2021 |
3334 |
422.44 |
Jan 22 2021 |
2096 |
422.44 |
Jan 22 2021 |
3396 |
422.44 |
Jan 15 2021 |
2139 |
422.44 |
Jan 15 2021 |
3450 |
422.44 |
Jan 08 2021 |
2139 |
422.44 |
Jan 08 2021 |
3441 |
422.44 |
Jan 01 2021 |
2132 |
422.44 |
Jan 01 2021 |
3413 |
422.44 |
Dec 25 2020 |
2132 |
422.44 |
Dec 25 2020 |
3413 |
422.44 |
Dec 18 2020 |
2132 |
422.44 |
Dec 18 2020 |
3413 |
422.44 |
Dec 11 2020 |
2132 |
422.44 |
Dec 11 2020 |
3405 |
422.44 |
Dec 04 2020 |
2111 |
422.44 |
Dec 04 2020 |
3386 |
422.44 |
Nov 27 2020 |
2111 |
422.44 |
Nov 27 2020 |
3386 |
422.44 |
Nov 20 2020 |
2111 |
422.44 |
Nov 20 2020 |
3386 |
422.44 |
Nov 13 2020 |
2111 |
422.44 |
Nov 13 2020 |
3386 |
422.44 |
Nov 06 2020 |
2111 |
422.44 |
Nov 06 2020 |
3438 |
422.44 |
Oct 30 2020 |
2107 |
422.44 |
Oct 30 2020 |
3385 |
422.44 |
Oct 23 2020 |
2107 |
422.44 |
Oct 23 2020 |
3344 |
422.44 |
Oct 16 2020 |
2091 |
422.44 |
Oct 16 2020 |
3342 |
422.44 |
Oct 09 2020 |
2063 |
422.44 |
Oct 09 2020 |
3325 |
422.44 |