| May 01 2024 |
7296 |
582.91 |
| May 01 2024 |
12676 |
582.91 |
| Apr 24 2024 |
9358 |
582.91 |
| Apr 24 2024 |
17722 |
582.91 |
| Apr 17 2024 |
9340 |
582.91 |
| Apr 17 2024 |
17781 |
582.91 |
| Apr 10 2024 |
9391 |
582.91 |
| Apr 10 2024 |
17914 |
582.91 |
| Apr 03 2024 |
9350 |
582.91 |
| Apr 03 2024 |
17662 |
582.91 |
| Mar 27 2024 |
9315 |
582.91 |
| Mar 27 2024 |
17713 |
582.91 |
| Mar 21 2024 |
9333 |
582.91 |
| Mar 21 2024 |
17432 |
582.91 |
| Mar 14 2024 |
9328 |
582.91 |
| Mar 14 2024 |
17487 |
582.91 |
| Mar 07 2024 |
9382 |
582.91 |
| Mar 07 2024 |
17569 |
582.91 |
| Feb 29 2024 |
9391 |
582.91 |
| Feb 29 2024 |
17577 |
582.91 |
| Feb 22 2024 |
9346 |
582.91 |
| Feb 22 2024 |
17586 |
582.91 |
| Feb 15 2024 |
9368 |
582.91 |
| Feb 15 2024 |
17536 |
582.91 |
| Feb 08 2024 |
9324 |
582.91 |
| Feb 08 2024 |
17547 |
582.91 |
| Feb 01 2024 |
9343 |
582.91 |
| Feb 01 2024 |
17492 |
582.91 |
| Jan 25 2024 |
9314 |
582.91 |
| Jan 25 2024 |
17382 |
582.91 |
| Jan 18 2024 |
9300 |
582.91 |
| Jan 18 2024 |
17387 |
582.91 |
| Jan 11 2024 |
9291 |
582.91 |
| Jan 11 2024 |
17375 |
582.91 |
| Jan 04 2024 |
9299 |
582.91 |
| Jan 04 2024 |
16954 |
582.91 |
| Dec 28 2023 |
9296 |
582.91 |
| Dec 28 2023 |
16926 |
582.91 |
| Dec 21 2023 |
9296 |
582.91 |
| Dec 21 2023 |
16926 |
582.91 |
| Dec 14 2023 |
9293 |
582.91 |
| Dec 14 2023 |
16896 |
582.91 |
| Dec 07 2023 |
9294 |
582.91 |
| Dec 07 2023 |
16896 |
582.91 |
| Nov 30 2023 |
9295 |
582.91 |
| Nov 30 2023 |
16897 |
582.91 |
| Nov 23 2023 |
9295 |
582.91 |
| Nov 23 2023 |
16865 |
582.91 |
| Nov 16 2023 |
9231 |
582.91 |
| Nov 16 2023 |
16720 |
582.91 |
| Nov 09 2023 |
9229 |
582.91 |
| Nov 09 2023 |
16578 |
582.91 |
| Nov 02 2023 |
9229 |
582.91 |
| Nov 02 2023 |
16567 |
582.91 |
| Oct 26 2023 |
9241 |
582.91 |
| Oct 26 2023 |
16573 |
582.91 |
| Oct 19 2023 |
9224 |
582.91 |
| Oct 19 2023 |
16503 |
582.91 |
| Oct 12 2023 |
9219 |
582.91 |
| Oct 12 2023 |
16435 |
582.91 |
| Oct 05 2023 |
9252 |
582.91 |
| Oct 05 2023 |
16127 |
582.91 |
| Sep 28 2023 |
9244 |
582.91 |
| Sep 28 2023 |
15937 |
582.91 |
| Sep 21 2023 |
9144 |
582.91 |
| Sep 21 2023 |
15857 |
582.91 |
| Sep 14 2023 |
9184 |
582.91 |
| Sep 14 2023 |
16036 |
582.91 |
| Sep 07 2023 |
9330 |
582.91 |
| Sep 07 2023 |
16351 |
582.91 |
| Aug 31 2023 |
9314 |
582.91 |
| Aug 31 2023 |
16426 |
582.91 |
| Aug 24 2023 |
9309 |
582.91 |
| Aug 24 2023 |
16175 |
582.91 |
| Aug 17 2023 |
9476 |
582.91 |
| Aug 17 2023 |
16317 |
582.91 |
| Jul 06 2023 |
8217 |
510.75 |
| Jul 06 2023 |
12828 |
510.75 |
| Jun 29 2023 |
8279 |
510.75 |
| Jun 29 2023 |
12871 |
510.75 |
| Jun 22 2023 |
8319 |
510.75 |
| Jun 22 2023 |
12900 |
510.75 |
| Jun 15 2023 |
8376 |
510.75 |
| Jun 15 2023 |
12751 |
510.75 |
| Jun 08 2023 |
8379 |
510.75 |
| Jun 08 2023 |
12746 |
510.75 |
| Jun 01 2023 |
8389 |
510.75 |
| Jun 01 2023 |
12806 |
510.75 |
| May 25 2023 |
8394 |
510.75 |
| May 25 2023 |
12323 |
510.75 |
| May 18 2023 |
8392 |
510.75 |
| May 18 2023 |
12354 |
510.75 |
| May 11 2023 |
8327 |
510.75 |
| May 11 2023 |
12355 |
510.75 |
| May 04 2023 |
8197 |
510.75 |
| May 04 2023 |
12091 |
510.75 |
| Apr 27 2023 |
8168 |
510.75 |
| Apr 27 2023 |
11963 |
510.75 |
| Apr 20 2023 |
8118 |
510.75 |
| Apr 20 2023 |
11975 |
510.75 |
| Apr 13 2023 |
8112 |
510.75 |
| Apr 13 2023 |
11986 |
510.75 |
| Apr 06 2023 |
8135 |
510.75 |
| Apr 06 2023 |
11698 |
510.75 |
| Mar 30 2023 |
8082 |
510.75 |
| Mar 30 2023 |
11343 |
510.75 |
| Mar 23 2023 |
8084 |
510.75 |
| Mar 23 2023 |
11331 |
510.75 |
| Mar 16 2023 |
8035 |
510.75 |
| Mar 16 2023 |
11253 |
510.75 |
| Mar 09 2023 |
8038 |
510.75 |
| Mar 09 2023 |
11204 |
510.75 |
| Mar 02 2023 |
7931 |
510.75 |
| Mar 02 2023 |
11138 |
510.75 |
| Feb 23 2023 |
7930 |
510.75 |
| Feb 23 2023 |
11161 |
510.75 |
| Feb 16 2023 |
7917 |
510.75 |
| Feb 16 2023 |
11146 |
510.75 |
| Feb 09 2023 |
7912 |
510.75 |
| Feb 09 2023 |
11044 |
510.75 |
| Feb 02 2023 |
7891 |
510.75 |
| Feb 02 2023 |
10990 |
510.75 |
| Jan 26 2023 |
7857 |
510.75 |
| Jan 26 2023 |
10864 |
510.75 |
| Jan 19 2023 |
7820 |
510.75 |
| Jan 19 2023 |
10826 |
510.75 |
| Jan 12 2023 |
7805 |
510.75 |
| Jan 12 2023 |
10813 |
510.75 |
| Jan 05 2023 |
7805 |
510.75 |
| Jan 05 2023 |
10843 |
510.75 |
| Dec 29 2022 |
7806 |
510.75 |
| Dec 29 2022 |
10844 |
510.75 |
| Dec 22 2022 |
7806 |
510.75 |
| Dec 22 2022 |
10844 |
510.75 |
| Dec 15 2022 |
7805 |
510.75 |
| Dec 15 2022 |
10842 |
510.75 |
| Dec 08 2022 |
7809 |
510.75 |
| Dec 08 2022 |
10847 |
510.75 |
| Dec 01 2022 |
7809 |
510.75 |
| Dec 01 2022 |
10847 |
510.75 |
| Nov 24 2022 |
7809 |
510.75 |
| Nov 24 2022 |
10855 |
510.75 |
| Nov 17 2022 |
7795 |
510.75 |
| Nov 17 2022 |
10841 |
510.75 |
| Nov 10 2022 |
7796 |
510.75 |
| Nov 10 2022 |
10841 |
510.75 |
| Nov 03 2022 |
7796 |
510.75 |
| Nov 03 2022 |
10809 |
510.75 |
| Oct 27 2022 |
7796 |
510.75 |
| Oct 27 2022 |
10805 |
510.75 |
| Oct 20 2022 |
7797 |
510.75 |
| Oct 20 2022 |
10876 |
510.75 |
| Oct 13 2022 |
7797 |
510.75 |
| Oct 13 2022 |
10790 |
510.75 |
| Oct 06 2022 |
7819 |
510.75 |
| Oct 06 2022 |
10747 |
510.75 |
| Sep 29 2022 |
7835 |
510.75 |
| Sep 29 2022 |
10734 |
510.75 |
| Sep 22 2022 |
7813 |
510.75 |
| Sep 22 2022 |
10694 |
510.75 |
| Sep 15 2022 |
7807 |
510.75 |
| Sep 15 2022 |
10751 |
510.75 |
| Sep 08 2022 |
7781 |
510.75 |
| Sep 08 2022 |
10796 |
510.75 |
| Sep 01 2022 |
7820 |
514.13 |
| Sep 01 2022 |
11006 |
514.13 |
| Aug 25 2022 |
7796 |
514.13 |
| Aug 25 2022 |
10984 |
514.13 |
| Aug 18 2022 |
7802 |
514.13 |
| Aug 18 2022 |
10995 |
514.13 |
| Aug 11 2022 |
7786 |
514.13 |
| Aug 11 2022 |
10895 |
514.13 |
| Aug 04 2022 |
7782 |
514.13 |
| Aug 04 2022 |
10892 |
514.13 |
| Jul 28 2022 |
7689 |
514.13 |
| Jul 28 2022 |
10771 |
514.13 |
| Jul 21 2022 |
7642 |
514.13 |
| Jul 21 2022 |
10702 |
514.13 |
| Jul 14 2022 |
7651 |
514.13 |
| Jul 14 2022 |
10681 |
514.13 |
| Jul 07 2022 |
7613 |
514.13 |
| Jul 07 2022 |
10493 |
514.13 |
| Jun 30 2022 |
7610 |
514.13 |
| Jun 30 2022 |
10477 |
514.13 |
| Jun 23 2022 |
7653 |
514.13 |
| Jun 23 2022 |
10473 |
514.13 |
| Jun 16 2022 |
7607 |
514.13 |
| Jun 16 2022 |
10450 |
514.13 |
| Jun 09 2022 |
7582 |
514.13 |
| Jun 09 2022 |
10538 |
514.13 |
| Jun 02 2022 |
7505 |
514.13 |
| Jun 02 2022 |
10521 |
514.13 |
| May 26 2022 |
7437 |
514.13 |
| May 26 2022 |
10455 |
514.13 |
| May 19 2022 |
7301 |
514.13 |
| May 19 2022 |
10410 |
514.13 |
| May 12 2022 |
7276 |
514.13 |
| May 12 2022 |
10361 |
514.13 |
| May 05 2022 |
7149 |
514.13 |
| May 05 2022 |
9960 |
514.13 |
| Apr 28 2022 |
7114 |
514.13 |
| Apr 28 2022 |
10106 |
514.13 |
| Apr 21 2022 |
6865 |
514.13 |
| Apr 21 2022 |
9580 |
514.13 |
| Apr 14 2022 |
6809 |
514.13 |
| Apr 14 2022 |
9533 |
514.13 |
| Apr 07 2022 |
6799 |
514.13 |
| Apr 07 2022 |
9541 |
514.13 |
| Mar 31 2022 |
6799 |
514.13 |
| Mar 31 2022 |
9444 |
514.13 |
| Mar 24 2022 |
6722 |
514.13 |
| Mar 24 2022 |
9265 |
514.13 |
| Mar 17 2022 |
6598 |
514.13 |
| Mar 17 2022 |
9197 |
514.13 |
| Mar 10 2022 |
6630 |
514.13 |
| Mar 10 2022 |
9184 |
514.13 |
| Mar 03 2022 |
6785 |
514.13 |
| Mar 03 2022 |
9292 |
514.13 |
| Feb 24 2022 |
6782 |
514.13 |
| Feb 24 2022 |
9290 |
514.13 |
| Feb 17 2022 |
6636 |
514.13 |
| Feb 17 2022 |
8480 |
514.13 |
| Feb 10 2022 |
6681 |
514.13 |
| Feb 10 2022 |
8405 |
514.13 |
| Feb 03 2022 |
6804 |
514.13 |
| Feb 03 2022 |
8532 |
514.13 |
| Jan 27 2022 |
6826 |
514.13 |
| Jan 27 2022 |
8583 |
514.13 |
| Jan 20 2022 |
6838 |
514.13 |
| Jan 20 2022 |
8604 |
514.13 |
| Jan 13 2022 |
6869 |
514.13 |
| Jan 13 2022 |
8643 |
514.13 |
| Jan 06 2022 |
6870 |
514.13 |
| Jan 06 2022 |
8644 |
514.13 |
| Dec 30 2021 |
6876 |
514.13 |
| Dec 30 2021 |
8659 |
514.13 |
| Dec 23 2021 |
6876 |
514.13 |
| Dec 23 2021 |
8659 |
514.13 |
| Dec 16 2021 |
6876 |
514.13 |
| Dec 16 2021 |
8659 |
514.13 |
| Dec 09 2021 |
6876 |
514.13 |
| Dec 09 2021 |
8659 |
514.13 |
| Dec 02 2021 |
6874 |
514.13 |
| Dec 02 2021 |
8664 |
514.13 |
| Nov 25 2021 |
6874 |
514.13 |
| Nov 25 2021 |
8664 |
514.13 |
| Nov 18 2021 |
6875 |
514.13 |
| Nov 18 2021 |
8665 |
514.13 |
| Nov 11 2021 |
6875 |
514.13 |
| Nov 11 2021 |
8666 |
514.13 |
| Nov 04 2021 |
6875 |
514.13 |
| Nov 04 2021 |
8742 |
514.13 |
| Oct 28 2021 |
6875 |
514.13 |
| Oct 28 2021 |
8742 |
514.13 |
| Oct 21 2021 |
6874 |
514.13 |
| Oct 21 2021 |
8770 |
514.13 |
| Oct 14 2021 |
6875 |
514.13 |
| Oct 14 2021 |
8785 |
514.13 |
| Oct 07 2021 |
6878 |
514.13 |
| Oct 07 2021 |
8808 |
514.13 |
| Sep 30 2021 |
6812 |
514.13 |
| Sep 30 2021 |
8762 |
514.13 |
| Sep 23 2021 |
6695 |
514.13 |
| Sep 23 2021 |
8686 |
514.13 |
| Sep 16 2021 |
6670 |
514.13 |
| Sep 16 2021 |
8629 |
514.13 |
| Sep 09 2021 |
6650 |
514.13 |
| Sep 09 2021 |
8693 |
514.13 |
| Sep 02 2021 |
6569 |
514.13 |
| Sep 02 2021 |
8841 |
514.13 |
| Aug 26 2021 |
6660 |
514.13 |
| Aug 26 2021 |
8764 |
514.13 |
| Aug 19 2021 |
6723 |
514.13 |
| Aug 19 2021 |
8963 |
514.13 |
| Aug 12 2021 |
6775 |
514.13 |
| Aug 12 2021 |
9108 |
514.13 |
| Aug 05 2021 |
6798 |
514.13 |
| Aug 05 2021 |
9126 |
514.13 |
| Jul 29 2021 |
6929 |
517.5 |
| Jul 29 2021 |
9446 |
517.5 |
| Jul 22 2021 |
6869 |
517.5 |
| Jul 22 2021 |
9355 |
517.5 |
| Jul 15 2021 |
6834 |
517.5 |
| Jul 15 2021 |
9408 |
517.5 |
| Jul 08 2021 |
6962 |
517.5 |
| Jul 08 2021 |
9472 |
517.5 |
| Jul 01 2021 |
6954 |
517.5 |
| Jul 01 2021 |
9425 |
517.5 |
| Jun 24 2021 |
6980 |
517.5 |
| Jun 24 2021 |
9376 |
517.5 |
| Jun 17 2021 |
6835 |
517.5 |
| Jun 17 2021 |
9286 |
517.5 |
| Jun 10 2021 |
6825 |
517.5 |
| Jun 10 2021 |
8899 |
517.5 |
| Jun 03 2021 |
8675 |
517.5 |
| May 27 2021 |
6730 |
517.5 |
| May 27 2021 |
8720 |
517.5 |
| May 07 2021 |
20541 |
517.5 |
| Apr 30 2021 |
3570 |
517.5 |
| Apr 30 2021 |
5625 |
517.5 |
| Apr 23 2021 |
3429 |
517.5 |
| Apr 23 2021 |
5136 |
517.5 |
| Apr 16 2021 |
3215 |
517.5 |
| Apr 16 2021 |
4681 |
517.5 |
| Apr 09 2021 |
2671 |
517.5 |
| Apr 09 2021 |
4014 |
517.5 |
| Apr 02 2021 |
2660 |
517.5 |
| Apr 02 2021 |
3979 |
517.5 |
| Mar 26 2021 |
2412 |
517.5 |
| Mar 26 2021 |
3731 |
517.5 |
| Mar 19 2021 |
2137 |
517.5 |
| Mar 19 2021 |
3428 |
517.5 |
| Mar 12 2021 |
1979 |
517.5 |
| Mar 12 2021 |
3179 |
517.5 |
| Mar 05 2021 |
3013 |
517.5 |
| Mar 05 2021 |
4941 |
517.5 |
| Feb 26 2021 |
3607 |
517.5 |
| Feb 26 2021 |
5761 |
517.5 |
| Feb 19 2021 |
3827 |
517.5 |
| Feb 19 2021 |
6515 |
517.5 |
| Feb 12 2021 |
4160 |
517.5 |
| Feb 12 2021 |
6918 |
517.5 |
| Feb 05 2021 |
4553 |
517.5 |
| Feb 05 2021 |
7367 |
517.5 |
| Jan 29 2021 |
4702 |
517.5 |
| Jan 29 2021 |
7586 |
517.5 |
| Jan 22 2021 |
4802 |
517.5 |
| Jan 22 2021 |
7737 |
517.5 |
| Jan 15 2021 |
4994 |
517.5 |
| Jan 15 2021 |
7888 |
517.5 |
| Jan 08 2021 |
4994 |
517.5 |
| Jan 08 2021 |
7857 |
517.5 |
| Jan 01 2021 |
4977 |
517.5 |
| Jan 01 2021 |
7813 |
517.5 |
| Dec 25 2020 |
4977 |
517.5 |
| Dec 25 2020 |
7813 |
517.5 |
| Dec 18 2020 |
4977 |
517.5 |
| Dec 18 2020 |
7813 |
517.5 |
| Dec 11 2020 |
4977 |
517.5 |
| Dec 11 2020 |
7793 |
517.5 |
| Dec 04 2020 |
4923 |
517.5 |
| Dec 04 2020 |
7754 |
517.5 |
| Nov 27 2020 |
4923 |
517.5 |
| Nov 27 2020 |
7754 |
517.5 |
| Nov 20 2020 |
4923 |
517.5 |
| Nov 20 2020 |
7754 |
517.5 |
| Nov 13 2020 |
4923 |
517.5 |
| Nov 13 2020 |
7754 |
517.5 |
| Nov 06 2020 |
4923 |
517.5 |
| Nov 06 2020 |
7857 |
517.5 |
| Oct 30 2020 |
4914 |
517.5 |
| Oct 30 2020 |
7776 |
517.5 |
| Oct 23 2020 |
4914 |
517.5 |
| Oct 23 2020 |
7687 |
517.5 |
| Oct 16 2020 |
4885 |
517.5 |
| Oct 16 2020 |
7711 |
517.5 |
| Oct 09 2020 |
4845 |
517.5 |
| Oct 09 2020 |
7668 |
517.5 |
