| Apr 26 2024 |
5400 |
419.88 |
| Apr 26 2024 |
4829 |
437.45 |
| Apr 26 2024 |
10467 |
425.74 |
| Apr 24 2024 |
5397 |
419.88 |
| Apr 24 2024 |
4812 |
437.45 |
| Apr 24 2024 |
10466 |
425.74 |
| Apr 17 2024 |
5433 |
419.88 |
| Apr 17 2024 |
4790 |
437.45 |
| Apr 17 2024 |
10677 |
425.74 |
| Apr 10 2024 |
5456 |
419.88 |
| Apr 10 2024 |
4793 |
437.45 |
| Apr 10 2024 |
10646 |
425.74 |
| Apr 03 2024 |
5380 |
427.23 |
| Apr 03 2024 |
4746 |
437.45 |
| Apr 03 2024 |
10916 |
429.79 |
| Mar 27 2024 |
5448 |
427.23 |
| Mar 27 2024 |
8256 |
467.43 |
| Mar 27 2024 |
11512 |
440.17 |
| Mar 21 2024 |
5509 |
427.23 |
| Mar 21 2024 |
8294 |
467.43 |
| Mar 21 2024 |
11528 |
440.17 |
| Mar 14 2024 |
5345 |
427.23 |
| Mar 14 2024 |
8076 |
460.03 |
| Mar 14 2024 |
10919 |
431.4 |
| Mar 07 2024 |
5358 |
427.23 |
| Mar 07 2024 |
8128 |
460.03 |
| Mar 07 2024 |
10950 |
431.4 |
| Feb 29 2024 |
5471 |
427.23 |
| Feb 29 2024 |
8134 |
460.03 |
| Feb 29 2024 |
11025 |
431.4 |
| Feb 22 2024 |
5455 |
427.23 |
| Feb 22 2024 |
8088 |
460.03 |
| Feb 22 2024 |
10977 |
431.4 |
| Feb 15 2024 |
5464 |
427.23 |
| Feb 15 2024 |
8110 |
460.03 |
| Feb 15 2024 |
10957 |
431.4 |
| Feb 08 2024 |
5447 |
427.23 |
| Feb 08 2024 |
8113 |
460.03 |
| Feb 08 2024 |
10920 |
431.4 |
| Feb 01 2024 |
5272 |
427.23 |
| Feb 01 2024 |
8168 |
460.03 |
| Feb 01 2024 |
10805 |
431.4 |
| Jan 25 2024 |
5249 |
427.23 |
| Jan 25 2024 |
8176 |
460.03 |
| Jan 25 2024 |
10794 |
431.4 |
| Jan 18 2024 |
5249 |
427.23 |
| Jan 18 2024 |
8180 |
460.03 |
| Jan 18 2024 |
10793 |
431.4 |
| Jan 11 2024 |
5249 |
427.23 |
| Jan 11 2024 |
8177 |
460.03 |
| Jan 11 2024 |
10790 |
431.4 |
| Jan 04 2024 |
5249 |
427.23 |
| Jan 04 2024 |
8178 |
460.03 |
| Jan 04 2024 |
10779 |
431.4 |
| Dec 28 2023 |
5249 |
427.23 |
| Dec 28 2023 |
8181 |
460.03 |
| Dec 28 2023 |
10776 |
431.4 |
| Dec 21 2023 |
5249 |
427.23 |
| Dec 21 2023 |
8181 |
460.03 |
| Dec 21 2023 |
10776 |
431.4 |
| Dec 14 2023 |
5249 |
427.23 |
| Dec 14 2023 |
8180 |
460.03 |
| Dec 14 2023 |
10776 |
431.4 |
| Dec 07 2023 |
5249 |
427.23 |
| Dec 07 2023 |
8180 |
460.03 |
| Dec 07 2023 |
10777 |
431.4 |
| Nov 30 2023 |
5234 |
427.23 |
| Nov 30 2023 |
8176 |
460.03 |
| Nov 30 2023 |
10774 |
431.4 |
| Nov 23 2023 |
5233 |
427.23 |
| Nov 23 2023 |
8176 |
460.03 |
| Nov 23 2023 |
10773 |
431.4 |
| Nov 16 2023 |
5233 |
427.23 |
| Nov 16 2023 |
8174 |
460.03 |
| Nov 16 2023 |
10768 |
431.4 |
| Nov 09 2023 |
5234 |
427.23 |
| Nov 09 2023 |
8170 |
460.03 |
| Nov 09 2023 |
10763 |
431.4 |
| Nov 02 2023 |
5234 |
427.23 |
| Nov 02 2023 |
8170 |
460.03 |
| Nov 02 2023 |
10763 |
431.4 |
| Oct 26 2023 |
5141 |
427.23 |
| Oct 26 2023 |
8211 |
460.03 |
| Oct 26 2023 |
10731 |
431.4 |
| Oct 19 2023 |
5172 |
427.23 |
| Oct 19 2023 |
8211 |
460.03 |
| Oct 19 2023 |
10683 |
431.4 |
| Oct 12 2023 |
5169 |
427.23 |
| Oct 12 2023 |
8223 |
460.03 |
| Oct 12 2023 |
10680 |
431.4 |
| Oct 05 2023 |
5164 |
427.23 |
| Oct 05 2023 |
8222 |
460.03 |
| Oct 05 2023 |
10534 |
431.4 |
| Sep 28 2023 |
5277 |
427.23 |
| Sep 28 2023 |
8225 |
460.03 |
| Sep 28 2023 |
10638 |
431.4 |
| Sep 21 2023 |
5256 |
427.23 |
| Sep 21 2023 |
8225 |
460.03 |
| Sep 21 2023 |
10629 |
431.4 |
| Sep 14 2023 |
5314 |
427.23 |
| Sep 14 2023 |
8246 |
460.03 |
| Sep 14 2023 |
10663 |
431.4 |
| Sep 07 2023 |
5345 |
427.23 |
| Sep 07 2023 |
8262 |
460.03 |
| Sep 07 2023 |
10709 |
431.4 |
| Aug 31 2023 |
5348 |
427.23 |
| Aug 31 2023 |
8338 |
460.03 |
| Aug 31 2023 |
10745 |
431.4 |
| Aug 24 2023 |
5378 |
427.23 |
| Aug 24 2023 |
8283 |
460.03 |
| Aug 24 2023 |
10645 |
431.4 |
| Aug 17 2023 |
5362 |
427.23 |
| Aug 17 2023 |
8309 |
460.03 |
| Aug 17 2023 |
10698 |
431.4 |
| Aug 10 2023 |
5379 |
427.23 |
| Aug 10 2023 |
8297 |
460.03 |
| Aug 10 2023 |
10707 |
431.4 |
| Aug 03 2023 |
5316 |
427.23 |
| Aug 03 2023 |
8259 |
460.03 |
| Aug 03 2023 |
10692 |
431.4 |
| Jul 27 2023 |
5342 |
427.23 |
| Jul 27 2023 |
8252 |
460.03 |
| Jul 27 2023 |
10679 |
431.4 |
| Jul 20 2023 |
5380 |
427.23 |
| Jul 20 2023 |
8297 |
460.03 |
| Jul 20 2023 |
10612 |
431.4 |
| Jul 13 2023 |
5352 |
427.23 |
| Jul 13 2023 |
8298 |
460.03 |
| Jul 13 2023 |
10624 |
431.4 |
| Jul 06 2023 |
5407 |
427.23 |
| Jul 06 2023 |
8323 |
460.03 |
| Jul 06 2023 |
10652 |
431.4 |
| Jun 29 2023 |
5380 |
427.23 |
| Jun 29 2023 |
8267 |
460.03 |
| Jun 29 2023 |
10636 |
431.4 |
| Jun 22 2023 |
5391 |
427.23 |
| Jun 22 2023 |
8253 |
460.03 |
| Jun 22 2023 |
10600 |
431.4 |
| Jun 15 2023 |
5393 |
427.23 |
| Jun 15 2023 |
8317 |
460.03 |
| Jun 15 2023 |
10650 |
431.4 |
| Jun 08 2023 |
5443 |
427.23 |
| Jun 08 2023 |
8317 |
460.03 |
| Jun 08 2023 |
10713 |
431.4 |
| Jun 01 2023 |
5520 |
427.23 |
| Jun 01 2023 |
8210 |
460.03 |
| Jun 01 2023 |
10744 |
431.4 |
| May 25 2023 |
5445 |
427.23 |
| May 25 2023 |
8152 |
460.03 |
| May 25 2023 |
10652 |
431.4 |
| May 18 2023 |
5432 |
427.23 |
| May 18 2023 |
8054 |
460.03 |
| May 18 2023 |
10595 |
431.4 |
| May 11 2023 |
5391 |
427.23 |
| May 11 2023 |
8032 |
460.03 |
| May 11 2023 |
10575 |
431.4 |
| May 04 2023 |
5258 |
427.23 |
| May 04 2023 |
7948 |
460.03 |
| May 04 2023 |
10416 |
431.4 |
| Apr 27 2023 |
5057 |
418.43 |
| Apr 27 2023 |
7917 |
460.03 |
| Apr 27 2023 |
10691 |
438.78 |
| Apr 20 2023 |
4941 |
418.43 |
| Apr 20 2023 |
7823 |
460.03 |
| Apr 20 2023 |
10623 |
438.78 |
| Apr 13 2023 |
6113 |
441.94 |
| Apr 13 2023 |
7952 |
467.56 |
| Apr 13 2023 |
11619 |
461.16 |
| Apr 06 2023 |
5951 |
441.94 |
| Apr 06 2023 |
7936 |
467.56 |
| Apr 06 2023 |
11529 |
461.16 |
| Mar 30 2023 |
5806 |
441.94 |
| Mar 30 2023 |
7909 |
467.56 |
| Mar 30 2023 |
11473 |
461.16 |
| Mar 23 2023 |
5844 |
441.94 |
| Mar 23 2023 |
7829 |
467.56 |
| Mar 23 2023 |
11414 |
461.16 |
| Mar 16 2023 |
5808 |
441.94 |
| Mar 16 2023 |
7811 |
467.56 |
| Mar 16 2023 |
11351 |
461.16 |
| Mar 09 2023 |
5779 |
441.94 |
| Mar 09 2023 |
7793 |
467.56 |
| Mar 09 2023 |
11229 |
461.16 |
| Mar 02 2023 |
5752 |
441.94 |
| Mar 02 2023 |
7751 |
467.56 |
| Mar 02 2023 |
11190 |
461.16 |
| Feb 23 2023 |
5786 |
441.94 |
| Feb 23 2023 |
7740 |
467.56 |
| Feb 23 2023 |
11198 |
461.16 |
| Feb 16 2023 |
5721 |
441.94 |
| Feb 16 2023 |
7675 |
467.56 |
| Feb 16 2023 |
11077 |
461.16 |
| Feb 09 2023 |
5606 |
441.94 |
| Feb 09 2023 |
7655 |
467.56 |
| Feb 09 2023 |
11063 |
461.16 |
| Feb 02 2023 |
5559 |
441.94 |
| Feb 02 2023 |
7611 |
467.56 |
| Feb 02 2023 |
11042 |
461.16 |
| Jan 26 2023 |
5473 |
441.94 |
| Jan 26 2023 |
7578 |
467.56 |
| Jan 26 2023 |
11020 |
461.16 |
| Jan 19 2023 |
5473 |
441.94 |
| Jan 19 2023 |
7560 |
467.56 |
| Jan 19 2023 |
11011 |
461.16 |
| Jan 12 2023 |
5473 |
441.94 |
| Jan 12 2023 |
7558 |
467.56 |
| Jan 12 2023 |
11011 |
461.16 |
| Jan 05 2023 |
5473 |
441.94 |
| Jan 05 2023 |
7558 |
467.56 |
| Jan 05 2023 |
11013 |
461.16 |
| Dec 29 2022 |
5473 |
441.94 |
| Dec 29 2022 |
7558 |
467.56 |
| Dec 29 2022 |
11013 |
461.16 |
| Dec 22 2022 |
5473 |
441.94 |
| Dec 22 2022 |
7558 |
467.56 |
| Dec 22 2022 |
11013 |
461.16 |
| Dec 15 2022 |
5481 |
441.94 |
| Dec 15 2022 |
7558 |
467.56 |
| Dec 15 2022 |
10987 |
461.16 |
| Dec 08 2022 |
5481 |
441.94 |
| Dec 08 2022 |
7552 |
467.56 |
| Dec 08 2022 |
10981 |
461.16 |
| Dec 01 2022 |
5481 |
441.94 |
| Dec 01 2022 |
7552 |
467.56 |
| Dec 01 2022 |
10981 |
461.16 |
| Nov 24 2022 |
5481 |
441.94 |
| Nov 24 2022 |
7552 |
467.56 |
| Nov 24 2022 |
10983 |
461.16 |
| Nov 17 2022 |
5463 |
441.94 |
| Nov 17 2022 |
7548 |
467.56 |
| Nov 17 2022 |
10964 |
461.16 |
| Nov 10 2022 |
5463 |
441.94 |
| Nov 10 2022 |
7548 |
467.56 |
| Nov 10 2022 |
10965 |
461.16 |
| Nov 03 2022 |
5457 |
441.94 |
| Nov 03 2022 |
7522 |
467.56 |
| Nov 03 2022 |
10943 |
461.16 |
| Oct 27 2022 |
5457 |
441.94 |
| Oct 27 2022 |
7505 |
467.56 |
| Oct 27 2022 |
10930 |
461.16 |
| Oct 20 2022 |
5471 |
441.94 |
| Oct 20 2022 |
7505 |
467.56 |
| Oct 20 2022 |
10943 |
461.16 |
| Oct 13 2022 |
5395 |
441.94 |
| Oct 13 2022 |
7505 |
467.56 |
| Oct 13 2022 |
10916 |
461.16 |
| Oct 06 2022 |
5355 |
441.94 |
| Oct 06 2022 |
7511 |
467.56 |
| Oct 06 2022 |
10918 |
461.16 |
| Sep 29 2022 |
5323 |
441.94 |
| Sep 29 2022 |
7529 |
467.56 |
| Sep 29 2022 |
10920 |
461.16 |
| Sep 22 2022 |
5293 |
441.94 |
| Sep 22 2022 |
7520 |
467.56 |
| Sep 22 2022 |
10904 |
461.16 |
| Sep 15 2022 |
5273 |
441.94 |
| Sep 15 2022 |
7521 |
467.56 |
| Sep 15 2022 |
10893 |
461.16 |
| Sep 08 2022 |
5293 |
441.94 |
| Sep 08 2022 |
7444 |
467.56 |
| Sep 08 2022 |
10870 |
461.16 |
| Sep 01 2022 |
5264 |
441.94 |
| Sep 01 2022 |
7344 |
467.56 |
| Sep 01 2022 |
10742 |
461.16 |
| Aug 25 2022 |
5255 |
441.94 |
| Aug 25 2022 |
7272 |
467.56 |
| Aug 25 2022 |
10664 |
461.16 |
| Aug 18 2022 |
5256 |
441.94 |
| Aug 18 2022 |
7240 |
467.56 |
| Aug 18 2022 |
10609 |
461.16 |
| Aug 11 2022 |
5256 |
441.94 |
| Aug 11 2022 |
7124 |
467.56 |
| Aug 11 2022 |
10524 |
461.16 |
| Aug 04 2022 |
5244 |
441.94 |
| Aug 04 2022 |
7107 |
467.56 |
| Aug 04 2022 |
10496 |
461.16 |
| Jul 28 2022 |
5207 |
441.94 |
| Jul 28 2022 |
6993 |
467.56 |
| Jul 28 2022 |
10373 |
461.16 |
| Jul 21 2022 |
5132 |
441.94 |
| Jul 21 2022 |
6878 |
467.56 |
| Jul 21 2022 |
10275 |
461.16 |
| Jul 14 2022 |
5135 |
441.94 |
| Jul 14 2022 |
6862 |
467.56 |
| Jul 14 2022 |
10250 |
461.16 |
| Jul 07 2022 |
5129 |
441.94 |
| Jul 07 2022 |
6811 |
467.56 |
| Jul 07 2022 |
10169 |
461.16 |
| Jun 30 2022 |
5116 |
441.94 |
| Jun 30 2022 |
6777 |
467.56 |
| Jun 30 2022 |
10138 |
461.16 |
| Jun 23 2022 |
5109 |
441.94 |
| Jun 23 2022 |
6727 |
467.56 |
| Jun 23 2022 |
10114 |
461.16 |
| Jun 16 2022 |
5040 |
441.94 |
| Jun 16 2022 |
6475 |
467.56 |
| Jun 16 2022 |
9894 |
461.16 |
| Jun 09 2022 |
4954 |
441.94 |
| Jun 09 2022 |
6385 |
467.56 |
| Jun 09 2022 |
9746 |
461.16 |
| Jun 02 2022 |
4888 |
441.94 |
| Jun 02 2022 |
6130 |
467.56 |
| Jun 02 2022 |
9477 |
461.16 |
| May 26 2022 |
4865 |
441.94 |
| May 26 2022 |
6042 |
467.56 |
| May 26 2022 |
9313 |
461.16 |
| May 19 2022 |
4839 |
441.94 |
| May 19 2022 |
5850 |
467.56 |
| May 19 2022 |
9044 |
461.16 |
| May 12 2022 |
4827 |
441.94 |
| May 12 2022 |
5770 |
467.56 |
| May 12 2022 |
8947 |
461.16 |
| May 05 2022 |
4670 |
441.94 |
| May 05 2022 |
5589 |
467.56 |
| May 05 2022 |
8711 |
461.16 |
| Apr 28 2022 |
4792 |
441.94 |
| Apr 28 2022 |
5427 |
467.56 |
| Apr 28 2022 |
8510 |
461.16 |
| Apr 21 2022 |
4480 |
441.94 |
| Apr 21 2022 |
5223 |
467.56 |
| Apr 21 2022 |
8216 |
461.16 |
| Apr 14 2022 |
4490 |
441.94 |
| Apr 14 2022 |
5148 |
467.56 |
| Apr 14 2022 |
8066 |
461.16 |
| Apr 07 2022 |
5066 |
467.56 |
| Apr 07 2022 |
8136 |
467.56 |
| Mar 31 2022 |
4145 |
437.86 |
| Mar 31 2022 |
5476 |
437.86 |
| Mar 24 2022 |
4103 |
437.86 |
| Mar 24 2022 |
5410 |
437.86 |
| Feb 24 2022 |
9023 |
508.8 |
| Feb 17 2022 |
8227 |
508.8 |
| Feb 10 2022 |
8149 |
508.8 |
| Feb 03 2022 |
8271 |
508.8 |
| Jan 27 2022 |
8320 |
508.8 |
| Jan 20 2022 |
8340 |
508.8 |
| Jan 13 2022 |
8375 |
508.8 |
| Jan 06 2022 |
8376 |
508.8 |
| Dec 30 2021 |
8388 |
508.8 |
| Dec 23 2021 |
8388 |
508.8 |
| Dec 16 2021 |
8388 |
508.8 |
| Dec 09 2021 |
8388 |
508.8 |
| Dec 02 2021 |
8394 |
508.8 |
| Nov 25 2021 |
8394 |
508.8 |
| Nov 18 2021 |
8395 |
508.8 |
| Nov 11 2021 |
8396 |
508.8 |
| Nov 04 2021 |
8471 |
508.8 |
| Oct 28 2021 |
8471 |
508.8 |
| Oct 21 2021 |
8499 |
508.8 |
| Oct 14 2021 |
8516 |
508.8 |
| Oct 07 2021 |
8539 |
508.8 |
| Sep 30 2021 |
8494 |
508.8 |
| Sep 23 2021 |
8430 |
508.8 |
| Sep 16 2021 |
8376 |
508.8 |
| Sep 09 2021 |
8425 |
508.8 |
| Sep 02 2021 |
8569 |
508.8 |
| Aug 26 2021 |
8492 |
508.8 |
| Aug 19 2021 |
8683 |
508.8 |
| Aug 12 2021 |
8808 |
508.8 |
| Aug 05 2021 |
8838 |
508.8 |
| Jul 29 2021 |
8964 |
508.8 |
| Jul 22 2021 |
8864 |
508.8 |
| Jul 15 2021 |
8908 |
508.8 |
| Jul 08 2021 |
8964 |
508.8 |
| Jul 01 2021 |
8930 |
508.8 |
| Jun 24 2021 |
8876 |
508.8 |
| Jun 17 2021 |
8767 |
508.8 |
| Jun 10 2021 |
8408 |
508.8 |
| Jun 03 2021 |
8175 |
508.8 |
| May 27 2021 |
8202 |
508.8 |
| May 07 2021 |
19644 |
508.8 |
| Feb 26 2021 |
5526 |
508.8 |
| Feb 19 2021 |
6261 |
508.8 |
| Feb 12 2021 |
6648 |
508.8 |
| Feb 05 2021 |
7066 |
508.8 |
| Jan 29 2021 |
7278 |
508.8 |
| Jan 22 2021 |
7432 |
508.8 |
| Jan 15 2021 |
7572 |
508.8 |
| Jan 08 2021 |
7542 |
508.8 |
| Jan 01 2021 |
7495 |
508.8 |
| Dec 25 2020 |
7495 |
508.8 |
| Dec 18 2020 |
7495 |
508.8 |
| Dec 11 2020 |
7473 |
508.8 |
| Dec 04 2020 |
7435 |
508.8 |
| Nov 27 2020 |
7435 |
508.8 |
| Nov 20 2020 |
7435 |
508.8 |
| Nov 13 2020 |
7435 |
508.8 |
| Nov 06 2020 |
7538 |
508.8 |
| Oct 30 2020 |
7462 |
508.8 |
| Oct 23 2020 |
7381 |
508.8 |
| Oct 16 2020 |
7403 |
508.8 |
| Oct 09 2020 |
7358 |
508.8 |
