Jul 01 2021 |
4623 |
369.88 |
Jun 24 2021 |
4560 |
369.88 |
Jun 01 2021 |
1523 |
359.94 |
May 01 2021 |
1618 |
358.62 |
Apr 01 2021 |
1587 |
349.3 |
Mar 01 2021 |
1789 |
349.3 |
Feb 01 2021 |
1785 |
349.3 |
Jan 01 2021 |
1777 |
349.3 |
Dec 01 2020 |
1605 |
349.3 |
Nov 01 2020 |
1806 |
349.3 |
Oct 01 2020 |
1828 |
349.3 |
Sep 01 2020 |
1902 |
349.3 |
Aug 01 2020 |
1879 |
349.3 |
Jul 01 2020 |
2180 |
349.3 |
Apr 01 2020 |
2864 |
349.3 |
Mar 01 2020 |
2926 |
349.3 |
Feb 01 2020 |
2926 |
349.3 |
Jan 01 2020 |
2926 |
349.3 |
Dec 01 2019 |
2920 |
349.3 |
Nov 01 2019 |
2888 |
349.3 |
Oct 01 2019 |
2849 |
349.3 |
Sep 01 2019 |
2766 |
349.3 |
Aug 01 2019 |
2722 |
355.23 |
Jul 01 2019 |
2577 |
356.7 |
Jun 01 2019 |
2433 |
356.7 |
May 01 2019 |
2240 |
356.9 |
Apr 01 2018 |
2428 |
359.7 |
Mar 01 2018 |
2076 |
359.7 |
Feb 01 2018 |
2043 |
359.7 |
Dec 01 2017 |
1971 |
359.7 |
Nov 01 2017 |
1949 |
359.7 |
Oct 01 2017 |
1946 |
359.7 |
Sep 01 2017 |
1760 |
359.7 |
Aug 01 2017 |
1740 |
359.7 |
Jul 01 2017 |
1639 |
359.7 |
Jun 01 2017 |
1612 |
359.7 |
May 01 2017 |
1629 |
359.7 |
Apr 01 2017 |
1468 |
359.7 |
Mar 01 2017 |
1354 |
359.7 |
Feb 01 2017 |
1300 |
359.7 |
Nov 01 2016 |
1293 |
359.7 |
Oct 01 2016 |
1192 |
359.7 |
Sep 01 2016 |
1172 |
359.7 |
Aug 01 2016 |
885 |
359.7 |
Jul 01 2016 |
849 |
359.7 |
Jun 01 2016 |
803 |
359.7 |
May 01 2016 |
770 |
359.7 |
Jul 08 2015 |
17571 |
470.53 |
Jul 08 2015 |
25778 |
470.53 |
Jul 01 2015 |
17659 |
470.53 |
Jul 01 2015 |
25885 |
470.53 |
Jun 24 2015 |
17716 |
470.53 |
Jun 24 2015 |
25975 |
470.53 |
Jun 17 2015 |
17742 |
470.53 |
Jun 17 2015 |
26006 |
470.53 |
Jun 10 2015 |
17777 |
470.53 |
Jun 10 2015 |
26052 |
470.53 |
Jun 03 2015 |
17442 |
467.32 |
Jun 03 2015 |
25714 |
467.32 |
May 27 2015 |
17434 |
467.32 |
May 27 2015 |
25499 |
467.32 |
May 20 2015 |
17464 |
467.32 |
May 20 2015 |
25530 |
467.32 |
May 13 2015 |
17386 |
467.32 |
May 13 2015 |
25650 |
467.32 |
May 06 2015 |
17025 |
467.32 |
May 06 2015 |
25257 |
467.32 |
Apr 29 2015 |
17139 |
467.32 |
Apr 29 2015 |
25437 |
467.32 |
Apr 22 2015 |
17217 |
467.32 |
Apr 22 2015 |
25551 |
467.32 |
Apr 15 2015 |
17078 |
467.32 |
Apr 15 2015 |
25265 |
467.32 |
Apr 08 2015 |
17328 |
467.32 |
Apr 08 2015 |
25383 |
467.32 |
Apr 01 2015 |
17474 |
467.32 |
Apr 01 2015 |
25836 |
467.32 |
Mar 25 2015 |
17290 |
467.32 |
Mar 25 2015 |
25090 |
467.32 |
Mar 18 2015 |
16908 |
467.32 |
Mar 18 2015 |
24337 |
467.32 |
Mar 11 2015 |
17073 |
467.32 |
Mar 11 2015 |
25034 |
467.32 |
Mar 04 2015 |
17317 |
467.32 |
Mar 04 2015 |
25313 |
467.32 |
Feb 25 2015 |
17201 |
467.32 |
Feb 25 2015 |
25308 |
467.32 |
Feb 18 2015 |
17300 |
467.32 |
Feb 18 2015 |
25399 |
467.32 |
Feb 11 2015 |
17367 |
467.32 |
Feb 11 2015 |
25403 |
467.32 |
Feb 04 2015 |
17355 |
467.32 |
Feb 04 2015 |
25443 |
467.32 |
Jan 28 2015 |
17399 |
467.32 |
Jan 28 2015 |
25436 |
467.32 |
Jan 21 2015 |
17381 |
467.32 |
Jan 21 2015 |
25472 |
467.32 |
Jan 14 2015 |
17366 |
467.32 |
Jan 14 2015 |
25470 |
467.32 |
Jan 07 2015 |
17339 |
467.32 |
Jan 07 2015 |
25438 |
467.32 |
Dec 31 2014 |
17341 |
467.32 |
Dec 31 2014 |
25449 |
467.32 |
Dec 24 2014 |
17341 |
467.32 |
Dec 24 2014 |
25449 |
467.32 |
Dec 17 2014 |
17322 |
467.32 |
Dec 17 2014 |
25442 |
467.32 |
Dec 10 2014 |
17323 |
467.32 |
Dec 10 2014 |
25443 |
467.32 |
Dec 03 2014 |
17323 |
467.32 |
Dec 03 2014 |
25443 |
467.32 |
Nov 26 2014 |
17323 |
467.32 |
Nov 26 2014 |
25443 |
467.32 |
Nov 19 2014 |
17323 |
467.32 |
Nov 19 2014 |
25443 |
467.32 |
Nov 12 2014 |
17323 |
467.32 |
Nov 12 2014 |
25444 |
467.32 |
Nov 05 2014 |
17323 |
467.32 |
Nov 05 2014 |
25445 |
467.32 |
Oct 29 2014 |
17323 |
467.32 |
Oct 29 2014 |
25440 |
467.32 |
Oct 22 2014 |
17255 |
467.32 |
Oct 22 2014 |
25443 |
467.32 |
Oct 15 2014 |
17235 |
467.32 |
Oct 15 2014 |
25356 |
467.32 |
Oct 08 2014 |
17207 |
467.32 |
Oct 08 2014 |
25346 |
467.32 |
Oct 01 2014 |
17248 |
467.32 |
Oct 01 2014 |
25393 |
467.32 |
Sep 24 2014 |
17171 |
467.32 |
Sep 24 2014 |
25415 |
467.32 |
Sep 17 2014 |
17236 |
467.32 |
Sep 17 2014 |
25353 |
467.32 |
Sep 10 2014 |
17080 |
467.32 |
Sep 10 2014 |
25373 |
467.32 |
Sep 03 2014 |
17076 |
467.32 |
Sep 03 2014 |
25455 |
467.32 |
Aug 27 2014 |
17190 |
467.32 |
Aug 27 2014 |
25501 |
467.32 |
Aug 20 2014 |
17102 |
467.32 |
Aug 20 2014 |
25547 |
467.32 |
Aug 13 2014 |
17169 |
467.32 |
Aug 13 2014 |
25586 |
467.32 |
Aug 06 2014 |
17245 |
467.32 |
Aug 06 2014 |
25699 |
467.32 |
Jul 30 2014 |
17256 |
467.32 |
Jul 30 2014 |
25869 |
467.32 |
Jul 23 2014 |
17034 |
467.32 |
Jul 23 2014 |
25658 |
467.32 |
Jul 16 2014 |
17004 |
467.32 |
Jul 16 2014 |
25627 |
467.32 |
Jul 09 2014 |
16876 |
464.1 |
Jul 09 2014 |
25254 |
464.1 |
Jul 02 2014 |
17056 |
464.1 |
Jul 02 2014 |
25478 |
464.1 |
Jun 25 2014 |
17205 |
464.1 |
Jun 25 2014 |
25599 |
464.1 |
Jun 18 2014 |
17330 |
464.1 |
Jun 18 2014 |
25607 |
464.1 |
Jun 11 2014 |
3940 |
339.74 |
Jun 11 2014 |
17337 |
464.1 |
Jun 11 2014 |
16631 |
401.92 |
Jun 04 2014 |
3965 |
339.74 |
Jun 04 2014 |
8684 |
339.74 |
May 28 2014 |
3989 |
339.74 |
May 28 2014 |
8712 |
339.74 |
May 21 2014 |
3972 |
339.74 |
May 21 2014 |
8734 |
339.74 |
May 14 2014 |
4028 |
339.74 |
May 14 2014 |
8784 |
339.74 |
May 07 2014 |
3840 |
339.74 |
May 07 2014 |
8733 |
339.74 |
Apr 30 2014 |
4041 |
339.74 |
Apr 30 2014 |
8996 |
339.74 |
Apr 23 2014 |
4172 |
339.74 |
Apr 23 2014 |
9121 |
339.74 |
Apr 16 2014 |
4140 |
339.74 |
Apr 16 2014 |
9112 |
339.74 |
Apr 09 2014 |
4152 |
339.74 |
Apr 09 2014 |
9262 |
339.74 |
Apr 02 2014 |
4052 |
339.74 |
Apr 02 2014 |
9058 |
339.74 |
Mar 26 2014 |
4041 |
339.74 |
Mar 26 2014 |
9162 |
339.74 |
Mar 19 2014 |
4120 |
339.74 |
Mar 19 2014 |
9194 |
339.74 |
Mar 12 2014 |
4142 |
339.74 |
Mar 12 2014 |
9244 |
339.74 |
Mar 05 2014 |
4104 |
339.74 |
Mar 05 2014 |
9235 |
339.74 |
Feb 26 2014 |
4137 |
339.74 |
Feb 26 2014 |
9257 |
339.74 |
Feb 19 2014 |
4152 |
339.74 |
Feb 19 2014 |
9300 |
339.74 |
Feb 12 2014 |
4175 |
339.74 |
Feb 12 2014 |
9317 |
339.74 |
Feb 05 2014 |
4169 |
339.74 |
Feb 05 2014 |
9382 |
339.74 |
Jan 29 2014 |
4169 |
339.74 |
Jan 29 2014 |
9401 |
339.74 |
Jan 22 2014 |
4168 |
339.74 |
Jan 22 2014 |
9372 |
339.74 |
Jan 15 2014 |
4168 |
339.74 |
Jan 15 2014 |
9396 |
339.74 |
Jan 08 2014 |
4168 |
339.74 |
Jan 08 2014 |
9404 |
339.74 |
Jan 01 2014 |
4168 |
339.74 |
Jan 01 2014 |
9404 |
339.74 |
Dec 25 2013 |
4174 |
339.74 |
Dec 25 2013 |
9405 |
339.74 |
Dec 18 2013 |
4174 |
339.74 |
Dec 18 2013 |
9405 |
339.74 |
Dec 11 2013 |
4175 |
339.74 |
Dec 11 2013 |
9405 |
339.74 |
Dec 04 2013 |
4175 |
339.74 |
Dec 04 2013 |
9406 |
339.74 |
Nov 27 2013 |
4175 |
339.74 |
Nov 27 2013 |
9406 |
339.74 |
Nov 20 2013 |
4176 |
339.74 |
Nov 20 2013 |
9407 |
339.74 |
Nov 13 2013 |
4176 |
339.74 |
Nov 13 2013 |
9407 |
339.74 |
Nov 06 2013 |
4176 |
339.74 |
Nov 06 2013 |
9407 |
339.74 |
Oct 30 2013 |
4176 |
339.74 |
Oct 30 2013 |
9407 |
339.74 |
Oct 23 2013 |
4176 |
339.74 |
Oct 23 2013 |
9407 |
339.74 |
Oct 16 2013 |
4172 |
339.74 |
Oct 16 2013 |
9419 |
339.74 |
Oct 09 2013 |
4161 |
339.74 |
Oct 09 2013 |
9398 |
339.74 |
Oct 02 2013 |
4175 |
339.74 |
Oct 02 2013 |
9397 |
339.74 |
Sep 25 2013 |
4164 |
339.74 |
Sep 25 2013 |
9354 |
339.74 |
Sep 18 2013 |
4148 |
339.74 |
Sep 18 2013 |
9316 |
339.74 |
Sep 11 2013 |
4073 |
339.74 |
Sep 11 2013 |
9260 |
339.74 |
Sep 04 2013 |
4096 |
339.74 |
Sep 04 2013 |
9281 |
339.74 |
Aug 28 2013 |
4244 |
339.74 |
Aug 28 2013 |
9315 |
339.74 |
Aug 21 2013 |
4233 |
339.74 |
Aug 21 2013 |
9380 |
339.74 |
Aug 14 2013 |
3862 |
339.74 |
Aug 14 2013 |
9126 |
339.74 |
Aug 07 2013 |
3894 |
339.74 |
Aug 07 2013 |
9229 |
339.74 |
Jul 31 2013 |
3884 |
339.74 |
Jul 31 2013 |
9286 |
339.74 |
Jul 24 2013 |
3897 |
339.74 |
Jul 24 2013 |
9328 |
339.74 |
Jul 17 2013 |
3796 |
339.74 |
Jul 17 2013 |
9337 |
339.74 |
Jul 10 2013 |
3874 |
339.74 |
Jul 10 2013 |
9442 |
339.74 |
Jul 03 2013 |
3785 |
339.74 |
Jul 03 2013 |
9446 |
339.74 |
Sep 23 2011 |
2081 |
565.71 |
Sep 23 2011 |
20091 |
565.71 |
Sep 16 2011 |
2081 |
565.71 |
Sep 16 2011 |
20032 |
565.71 |
Sep 10 2011 |
2081 |
565.71 |
Sep 10 2011 |
19608 |
565.71 |
Sep 02 2011 |
2081 |
565.71 |
Sep 02 2011 |
19462 |
565.71 |
Aug 26 2011 |
2081 |
565.71 |
Aug 26 2011 |
19422 |
565.71 |
Aug 19 2011 |
2081 |
565.71 |
Aug 19 2011 |
18357 |
565.71 |
Aug 12 2011 |
2082 |
565.71 |
Aug 12 2011 |
18142 |
565.71 |
Aug 05 2011 |
2082 |
565.71 |
Aug 05 2011 |
17981 |
565.71 |
Jul 29 2011 |
2082 |
565.71 |
Jul 29 2011 |
17799 |
565.71 |
Jul 22 2011 |
2082 |
565.71 |
Jul 22 2011 |
17025 |
565.71 |
Jul 15 2011 |
2082 |
565.71 |
Jul 15 2011 |
16230 |
565.71 |
Jul 08 2011 |
2082 |
565.71 |
Jul 08 2011 |
15279 |
565.71 |
Jul 01 2011 |
2449 |
565.71 |
Jul 01 2011 |
12348 |
565.71 |
Jun 17 2011 |
2449 |
565.71 |
Jun 17 2011 |
11828 |
565.71 |
Jun 10 2011 |
2449 |
565.71 |
Jun 10 2011 |
11965 |
565.71 |
Jun 03 2011 |
2449 |
565.71 |
Jun 03 2011 |
11163 |
565.71 |
May 29 2011 |
2658 |
565.71 |
May 29 2011 |
11128 |
565.71 |
May 06 2011 |
2884 |
565.71 |
May 06 2011 |
10691 |
565.71 |
Apr 22 2011 |
2828 |
565.71 |
Apr 22 2011 |
11160 |
565.71 |
Oct 15 2010 |
4696 |
564.64 |
Oct 15 2010 |
15114 |
564.64 |
Aug 15 2010 |
4447 |
564.64 |
Aug 15 2010 |
14637 |
564.64 |
Aug 01 2010 |
4428 |
564.64 |
Aug 01 2010 |
13972 |
564.64 |
Jul 15 2010 |
3948 |
564.64 |
Jul 15 2010 |
13206 |
564.64 |
Jul 01 2010 |
4264 |
564.64 |
Jul 01 2010 |
13774 |
564.64 |
Jun 15 2010 |
4085 |
564.64 |
Jun 15 2010 |
13161 |
564.64 |
Jun 01 2010 |
3971 |
564.64 |
Jun 01 2010 |
12294 |
564.64 |
May 27 2010 |
3422 |
564.64 |
May 27 2010 |
11484 |
564.64 |
May 15 2010 |
3688 |
564.64 |
May 15 2010 |
11600 |
564.64 |
Apr 30 2010 |
11083 |
564.64 |
Apr 15 2010 |
3794 |
564.64 |
Apr 15 2010 |
10602 |
564.64 |