| Apr 24 2024 |
3242 |
397.5 |
| Apr 24 2024 |
5163 |
383.91 |
| Apr 17 2024 |
3219 |
397.5 |
| Apr 17 2024 |
5158 |
383.91 |
| Apr 10 2024 |
3220 |
397.5 |
| Apr 10 2024 |
5164 |
383.91 |
| Apr 03 2024 |
3195 |
397.5 |
| Apr 03 2024 |
5106 |
383.91 |
| Mar 27 2024 |
3179 |
397.5 |
| Mar 27 2024 |
5171 |
383.91 |
| Mar 21 2024 |
3166 |
397.5 |
| Mar 21 2024 |
5135 |
383.91 |
| Mar 14 2024 |
3144 |
397.5 |
| Mar 14 2024 |
5186 |
383.91 |
| Mar 07 2024 |
3156 |
397.5 |
| Mar 07 2024 |
5193 |
383.91 |
| Feb 29 2024 |
3147 |
397.5 |
| Feb 29 2024 |
5182 |
383.91 |
| Feb 22 2024 |
3146 |
397.5 |
| Feb 22 2024 |
5191 |
383.91 |
| Feb 15 2024 |
3143 |
397.5 |
| Feb 15 2024 |
5146 |
383.91 |
| Feb 08 2024 |
3131 |
397.5 |
| Feb 08 2024 |
5148 |
383.91 |
| Feb 01 2024 |
3130 |
397.5 |
| Feb 01 2024 |
5113 |
383.91 |
| Jan 25 2024 |
3114 |
397.5 |
| Jan 25 2024 |
5056 |
383.91 |
| Jan 18 2024 |
3108 |
397.5 |
| Jan 18 2024 |
5058 |
383.91 |
| Jan 11 2024 |
3100 |
397.5 |
| Jan 11 2024 |
5049 |
383.91 |
| Jan 04 2024 |
3103 |
397.5 |
| Jan 04 2024 |
4955 |
383.91 |
| Dec 28 2023 |
3101 |
397.5 |
| Dec 28 2023 |
4943 |
383.91 |
| Dec 21 2023 |
3101 |
397.5 |
| Dec 21 2023 |
4943 |
383.91 |
| Dec 14 2023 |
3100 |
397.5 |
| Dec 14 2023 |
4917 |
383.91 |
| Dec 07 2023 |
3101 |
397.5 |
| Dec 07 2023 |
4917 |
383.91 |
| Nov 30 2023 |
3105 |
397.5 |
| Nov 30 2023 |
4921 |
383.91 |
| Nov 23 2023 |
3105 |
397.5 |
| Nov 23 2023 |
4907 |
383.91 |
| Nov 16 2023 |
3082 |
397.5 |
| Nov 16 2023 |
4870 |
383.91 |
| Nov 09 2023 |
3076 |
397.5 |
| Nov 09 2023 |
4837 |
383.91 |
| Nov 02 2023 |
3076 |
397.5 |
| Nov 02 2023 |
4835 |
383.91 |
| Oct 26 2023 |
3058 |
397.5 |
| Oct 26 2023 |
4815 |
383.91 |
| Oct 19 2023 |
3047 |
397.5 |
| Oct 19 2023 |
4785 |
383.91 |
| Oct 12 2023 |
3047 |
397.5 |
| Oct 12 2023 |
4751 |
383.91 |
| Oct 05 2023 |
3050 |
397.5 |
| Oct 05 2023 |
4571 |
383.91 |
| Sep 28 2023 |
3046 |
397.5 |
| Sep 28 2023 |
4557 |
383.91 |
| Sep 21 2023 |
2962 |
397.5 |
| Sep 21 2023 |
4491 |
383.91 |
| Sep 14 2023 |
2980 |
397.5 |
| Sep 14 2023 |
4558 |
383.91 |
| Sep 07 2023 |
3052 |
397.5 |
| Sep 07 2023 |
4628 |
383.91 |
| Aug 31 2023 |
3013 |
397.5 |
| Aug 31 2023 |
4617 |
383.91 |
| Aug 24 2023 |
3009 |
397.5 |
| Aug 24 2023 |
4530 |
383.91 |
| Aug 17 2023 |
3097 |
397.5 |
| Aug 17 2023 |
4584 |
383.91 |
| Aug 10 2023 |
3167 |
397.5 |
| Aug 10 2023 |
4614 |
383.91 |
| Aug 03 2023 |
3157 |
397.5 |
| Aug 03 2023 |
4621 |
383.91 |
| Jul 27 2023 |
3191 |
397.5 |
| Jul 27 2023 |
4614 |
383.91 |
| Jul 20 2023 |
3268 |
397.5 |
| Jul 20 2023 |
4354 |
383.91 |
| Jul 13 2023 |
3272 |
397.5 |
| Jul 13 2023 |
4360 |
383.91 |
| Jul 06 2023 |
3295 |
397.5 |
| Jul 06 2023 |
4329 |
383.91 |
| Jun 29 2023 |
3325 |
397.5 |
| Jun 29 2023 |
4336 |
383.91 |
| Jun 22 2023 |
3366 |
397.5 |
| Jun 22 2023 |
4350 |
383.91 |
| Jun 15 2023 |
3410 |
397.5 |
| Jun 15 2023 |
4343 |
383.91 |
| Jun 08 2023 |
3407 |
397.5 |
| Jun 08 2023 |
4362 |
383.91 |
| Jun 01 2023 |
3401 |
397.5 |
| Jun 01 2023 |
4349 |
383.91 |
| May 25 2023 |
3404 |
397.5 |
| May 25 2023 |
4244 |
383.91 |
| May 18 2023 |
3383 |
397.5 |
| May 18 2023 |
4216 |
383.91 |
| May 11 2023 |
3343 |
397.5 |
| May 11 2023 |
4190 |
383.91 |
| May 04 2023 |
3292 |
397.5 |
| May 04 2023 |
4051 |
383.91 |
| Apr 27 2023 |
3301 |
397.5 |
| Apr 27 2023 |
4084 |
383.91 |
| Apr 20 2023 |
3289 |
397.5 |
| Apr 20 2023 |
4085 |
383.91 |
| Apr 13 2023 |
3273 |
397.5 |
| Apr 13 2023 |
4098 |
383.91 |
| Apr 06 2023 |
3298 |
397.5 |
| Apr 06 2023 |
4018 |
383.91 |
| Mar 30 2023 |
3283 |
397.5 |
| Mar 30 2023 |
3866 |
383.91 |
| Mar 23 2023 |
3295 |
397.5 |
| Mar 23 2023 |
3855 |
383.91 |
| Mar 16 2023 |
3270 |
397.5 |
| Mar 16 2023 |
3835 |
383.91 |
| Mar 09 2023 |
3272 |
397.5 |
| Mar 09 2023 |
3814 |
383.91 |
| Mar 02 2023 |
3239 |
397.5 |
| Mar 02 2023 |
3803 |
383.91 |
| Feb 23 2023 |
3236 |
397.5 |
| Feb 23 2023 |
3793 |
383.91 |
| Feb 16 2023 |
3242 |
397.5 |
| Feb 16 2023 |
3801 |
383.91 |
| Feb 09 2023 |
3240 |
397.5 |
| Feb 09 2023 |
3655 |
383.91 |
| Feb 02 2023 |
3229 |
397.5 |
| Feb 02 2023 |
3630 |
383.91 |
| Jan 26 2023 |
3217 |
397.5 |
| Jan 26 2023 |
3576 |
383.91 |
| Jan 19 2023 |
3212 |
397.5 |
| Jan 19 2023 |
3564 |
383.91 |
| Jan 12 2023 |
3206 |
397.5 |
| Jan 12 2023 |
3559 |
383.91 |
| Jan 05 2023 |
3206 |
397.5 |
| Jan 05 2023 |
3573 |
383.91 |
| Dec 29 2022 |
3207 |
397.5 |
| Dec 29 2022 |
3574 |
383.91 |
| Dec 22 2022 |
3207 |
397.5 |
| Dec 22 2022 |
3574 |
383.91 |
| Dec 15 2022 |
3206 |
397.5 |
| Dec 15 2022 |
3577 |
383.91 |
| Dec 08 2022 |
3208 |
397.5 |
| Dec 08 2022 |
3579 |
383.91 |
| Dec 01 2022 |
3208 |
397.5 |
| Dec 01 2022 |
3579 |
383.91 |
| Nov 24 2022 |
3208 |
397.5 |
| Nov 24 2022 |
3580 |
383.91 |
| Nov 17 2022 |
3202 |
397.5 |
| Nov 17 2022 |
3579 |
383.91 |
| Nov 10 2022 |
3203 |
397.5 |
| Nov 10 2022 |
3579 |
383.91 |
| Nov 03 2022 |
3202 |
397.5 |
| Nov 03 2022 |
3578 |
383.91 |
| Oct 27 2022 |
3200 |
397.5 |
| Oct 27 2022 |
3579 |
383.91 |
| Oct 20 2022 |
3201 |
397.5 |
| Oct 20 2022 |
3600 |
383.91 |
| Oct 13 2022 |
3201 |
397.5 |
| Oct 13 2022 |
3576 |
383.91 |
| Oct 06 2022 |
3206 |
397.5 |
| Oct 06 2022 |
3556 |
383.91 |
| Sep 29 2022 |
3206 |
397.5 |
| Sep 29 2022 |
3540 |
383.91 |
| Sep 22 2022 |
3200 |
397.5 |
| Sep 22 2022 |
3535 |
383.91 |
| Sep 15 2022 |
3195 |
397.5 |
| Sep 15 2022 |
3557 |
383.91 |
| Sep 08 2022 |
3183 |
397.5 |
| Sep 08 2022 |
3533 |
383.91 |
| Sep 01 2022 |
3140 |
397.5 |
| Sep 01 2022 |
3533 |
383.91 |
| Aug 25 2022 |
3116 |
397.5 |
| Aug 25 2022 |
3528 |
383.91 |
| Aug 18 2022 |
3127 |
397.5 |
| Aug 18 2022 |
3535 |
383.91 |
| Aug 11 2022 |
3128 |
397.5 |
| Aug 11 2022 |
3454 |
383.91 |
| Aug 04 2022 |
8335 |
517.5 |
| Aug 04 2022 |
3122 |
397.5 |
| Aug 04 2022 |
9028 |
428.44 |
| Jul 28 2022 |
8267 |
517.5 |
| Jul 28 2022 |
3077 |
397.5 |
| Jul 28 2022 |
8932 |
428.44 |
| Jul 21 2022 |
8163 |
517.5 |
| Jul 21 2022 |
3065 |
397.5 |
| Jul 21 2022 |
8832 |
428.44 |
| Jul 14 2022 |
8165 |
517.5 |
| Jul 14 2022 |
3055 |
397.5 |
| Jul 14 2022 |
8818 |
428.44 |
| Jul 07 2022 |
8131 |
517.5 |
| Jul 07 2022 |
3048 |
397.5 |
| Jul 07 2022 |
7278 |
457.5 |
| Jun 30 2022 |
8112 |
517.5 |
| Jun 30 2022 |
3057 |
397.5 |
| Jun 30 2022 |
7253 |
457.5 |
| Jun 23 2022 |
8095 |
517.5 |
| Jun 23 2022 |
3064 |
397.5 |
| Jun 23 2022 |
7255 |
457.5 |
| Jun 16 2022 |
8011 |
517.5 |
| Jun 16 2022 |
8405 |
477.5 |
| Jun 09 2022 |
7890 |
517.5 |
| Jun 09 2022 |
8473 |
477.5 |
| Jun 02 2022 |
7813 |
517.5 |
| Jun 02 2022 |
8469 |
477.5 |
| May 26 2022 |
7782 |
517.5 |
| May 26 2022 |
8411 |
477.5 |
| May 19 2022 |
7717 |
517.5 |
| May 19 2022 |
8382 |
477.5 |
| May 12 2022 |
7696 |
517.5 |
| May 12 2022 |
8351 |
477.5 |
| May 05 2022 |
7498 |
517.5 |
| May 05 2022 |
7981 |
477.5 |
| Apr 28 2022 |
7580 |
517.5 |
| Apr 28 2022 |
8146 |
477.5 |
| Apr 21 2022 |
7167 |
517.5 |
| Apr 21 2022 |
7706 |
477.5 |
| Apr 14 2022 |
7107 |
517.5 |
| Apr 14 2022 |
7685 |
477.5 |
| Apr 07 2022 |
7034 |
517.5 |
| Apr 07 2022 |
7683 |
477.5 |
| Mar 31 2022 |
7030 |
517.5 |
| Mar 31 2022 |
7589 |
477.5 |
| Mar 24 2022 |
6780 |
517.5 |
| Mar 24 2022 |
7459 |
477.5 |
| Mar 17 2022 |
6769 |
517.5 |
| Mar 17 2022 |
7422 |
477.5 |
| Mar 10 2022 |
6745 |
517.5 |
| Mar 10 2022 |
7397 |
477.5 |
| Mar 03 2022 |
6903 |
517.5 |
| Mar 03 2022 |
7435 |
477.5 |
| Feb 24 2022 |
6744 |
517.5 |
| Feb 24 2022 |
7414 |
477.5 |
| Feb 17 2022 |
6406 |
517.5 |
| Feb 17 2022 |
6693 |
477.5 |
| Feb 10 2022 |
6509 |
517.5 |
| Feb 10 2022 |
6615 |
477.5 |
| Feb 03 2022 |
6641 |
517.5 |
| Feb 03 2022 |
6700 |
477.5 |
| Jan 27 2022 |
6688 |
517.5 |
| Jan 27 2022 |
6732 |
477.5 |
| Jan 20 2022 |
6739 |
517.5 |
| Jan 20 2022 |
6749 |
477.5 |
| Jan 13 2022 |
6739 |
517.5 |
| Jan 13 2022 |
6765 |
477.5 |
| Jan 06 2022 |
6739 |
517.5 |
| Jan 06 2022 |
6767 |
477.5 |
| Dec 30 2021 |
6751 |
517.5 |
| Dec 30 2021 |
6776 |
477.5 |
| Dec 23 2021 |
6751 |
517.5 |
| Dec 23 2021 |
6776 |
477.5 |
| Dec 16 2021 |
6751 |
517.5 |
| Dec 16 2021 |
6775 |
477.5 |
| Dec 09 2021 |
6751 |
517.5 |
| Dec 09 2021 |
6776 |
477.5 |
| Dec 02 2021 |
6751 |
517.5 |
| Dec 02 2021 |
6779 |
477.5 |
| Nov 25 2021 |
6751 |
517.5 |
| Nov 25 2021 |
6779 |
477.5 |
| Nov 18 2021 |
6751 |
517.5 |
| Nov 18 2021 |
6780 |
477.5 |
| Nov 11 2021 |
6752 |
517.5 |
| Nov 11 2021 |
6781 |
477.5 |
| Nov 04 2021 |
6751 |
517.5 |
| Nov 04 2021 |
6847 |
477.5 |
| Oct 28 2021 |
6751 |
517.5 |
| Oct 28 2021 |
6847 |
477.5 |
| Oct 21 2021 |
6752 |
517.5 |
| Oct 21 2021 |
6873 |
477.5 |
| Oct 14 2021 |
6761 |
517.5 |
| Oct 14 2021 |
6879 |
477.5 |
| Oct 07 2021 |
6786 |
517.5 |
| Oct 07 2021 |
6894 |
477.5 |
| Sep 30 2021 |
6810 |
517.5 |
| Sep 30 2021 |
6843 |
477.5 |
| Sep 23 2021 |
6856 |
517.5 |
| Sep 23 2021 |
6807 |
477.5 |
| Sep 16 2021 |
6790 |
517.5 |
| Sep 16 2021 |
6760 |
477.5 |
| Sep 09 2021 |
6874 |
517.5 |
| Sep 09 2021 |
6798 |
477.5 |
| Sep 02 2021 |
7031 |
517.5 |
| Sep 02 2021 |
6939 |
477.5 |
| Aug 26 2021 |
7145 |
517.5 |
| Aug 26 2021 |
6856 |
477.5 |
| Aug 19 2021 |
7313 |
517.5 |
| Aug 19 2021 |
7013 |
477.5 |
| Aug 12 2021 |
7384 |
517.5 |
| Aug 12 2021 |
7092 |
477.5 |
| Aug 05 2021 |
7555 |
517.5 |
| Aug 05 2021 |
7088 |
477.5 |
| Jul 29 2021 |
7749 |
517.5 |
| Jul 29 2021 |
7178 |
477.5 |
| Jul 22 2021 |
7746 |
517.5 |
| Jul 22 2021 |
7047 |
477.5 |
| Jul 15 2021 |
8093 |
517.5 |
| Jul 15 2021 |
7087 |
477.5 |
| Jul 08 2021 |
8125 |
517.5 |
| Jul 08 2021 |
7093 |
477.5 |
| Jul 01 2021 |
8207 |
517.5 |
| Jul 01 2021 |
7058 |
477.5 |
| Jun 24 2021 |
8267 |
517.5 |
| Jun 24 2021 |
6999 |
477.5 |
| Jun 17 2021 |
8214 |
517.5 |
| Jun 17 2021 |
6879 |
477.5 |
| Jun 10 2021 |
8110 |
517.5 |
| Jun 10 2021 |
8900 |
517.5 |
| Jun 03 2021 |
8677 |
517.5 |
| May 27 2021 |
8055 |
517.5 |
| May 27 2021 |
8722 |
517.5 |
| May 07 2021 |
20538 |
517.5 |
| Apr 30 2021 |
3057 |
517.5 |
| Apr 30 2021 |
5623 |
517.5 |
| Apr 23 2021 |
2617 |
517.5 |
| Apr 23 2021 |
5134 |
517.5 |
| Apr 16 2021 |
2176 |
517.5 |
| Apr 16 2021 |
4679 |
517.5 |
| Apr 09 2021 |
2023 |
517.5 |
| Apr 09 2021 |
4012 |
517.5 |
| Apr 02 2021 |
1993 |
517.5 |
| Apr 02 2021 |
3977 |
517.5 |
| Mar 26 2021 |
1816 |
517.5 |
| Mar 26 2021 |
3729 |
517.5 |
| Mar 19 2021 |
1760 |
517.5 |
| Mar 19 2021 |
3426 |
517.5 |
| Mar 12 2021 |
1600 |
517.5 |
| Mar 12 2021 |
3177 |
517.5 |
| Mar 05 2021 |
2784 |
517.5 |
| Mar 05 2021 |
4938 |
517.5 |
| Feb 26 2021 |
3350 |
517.5 |
| Feb 26 2021 |
5759 |
517.5 |
| Feb 19 2021 |
4238 |
517.5 |
| Feb 19 2021 |
6514 |
517.5 |
| Feb 12 2021 |
4618 |
517.5 |
| Feb 12 2021 |
6916 |
517.5 |
| Feb 05 2021 |
4923 |
517.5 |
| Feb 05 2021 |
7365 |
517.5 |
| Jan 29 2021 |
5080 |
517.5 |
| Jan 29 2021 |
7584 |
517.5 |
| Jan 22 2021 |
5227 |
517.5 |
| Jan 22 2021 |
7735 |
517.5 |
| Jan 15 2021 |
5227 |
517.5 |
| Jan 15 2021 |
7886 |
517.5 |
| Jan 08 2021 |
5227 |
517.5 |
| Jan 08 2021 |
7855 |
517.5 |
| Jan 01 2021 |
5227 |
517.5 |
| Jan 01 2021 |
7811 |
517.5 |
| Dec 25 2020 |
5227 |
517.5 |
| Dec 25 2020 |
7811 |
517.5 |
| Dec 18 2020 |
5227 |
517.5 |
| Dec 18 2020 |
7811 |
517.5 |
| Dec 11 2020 |
5227 |
517.5 |
| Dec 11 2020 |
7791 |
517.5 |
| Dec 04 2020 |
5227 |
517.5 |
| Dec 04 2020 |
7752 |
517.5 |
| Nov 27 2020 |
5227 |
517.5 |
| Nov 27 2020 |
7752 |
517.5 |
| Nov 20 2020 |
5227 |
517.5 |
| Nov 20 2020 |
7752 |
517.5 |
| Nov 13 2020 |
5227 |
517.5 |
| Nov 13 2020 |
7752 |
517.5 |
| Nov 06 2020 |
5227 |
517.5 |
| Nov 06 2020 |
7855 |
517.5 |
| Oct 30 2020 |
5214 |
517.5 |
| Oct 30 2020 |
7775 |
517.5 |
| Oct 23 2020 |
5026 |
517.5 |
| Oct 23 2020 |
7686 |
517.5 |
| Oct 16 2020 |
5092 |
517.5 |
| Oct 16 2020 |
7710 |
517.5 |
| Oct 09 2020 |
5083 |
517.5 |
| Oct 09 2020 |
7667 |
517.5 |
