Apr 24 2024 |
5822 |
461.74 |
Apr 24 2024 |
11143 |
461.74 |
Apr 17 2024 |
5806 |
461.74 |
Apr 17 2024 |
11190 |
461.74 |
Apr 10 2024 |
5816 |
461.74 |
Apr 10 2024 |
11259 |
461.74 |
Apr 03 2024 |
5791 |
461.74 |
Apr 03 2024 |
11103 |
461.74 |
Mar 27 2024 |
5771 |
461.74 |
Mar 27 2024 |
11182 |
461.74 |
Mar 21 2024 |
5780 |
461.74 |
Mar 21 2024 |
11092 |
461.74 |
Mar 14 2024 |
5752 |
461.74 |
Mar 14 2024 |
11166 |
461.74 |
Mar 07 2024 |
5786 |
461.74 |
Mar 07 2024 |
11201 |
461.74 |
Feb 29 2024 |
5790 |
461.74 |
Feb 29 2024 |
11191 |
461.74 |
Feb 22 2024 |
5776 |
461.74 |
Feb 22 2024 |
11220 |
461.74 |
Feb 15 2024 |
5772 |
461.74 |
Feb 15 2024 |
11150 |
461.74 |
Feb 08 2024 |
5746 |
461.74 |
Feb 08 2024 |
11198 |
461.74 |
Feb 01 2024 |
5754 |
461.74 |
Feb 01 2024 |
11128 |
461.74 |
Jan 25 2024 |
5714 |
461.74 |
Jan 25 2024 |
11023 |
461.74 |
Jan 18 2024 |
5698 |
461.74 |
Jan 18 2024 |
11020 |
461.74 |
Jan 11 2024 |
5698 |
461.74 |
Jan 11 2024 |
11012 |
461.74 |
Jan 04 2024 |
5703 |
461.74 |
Jan 04 2024 |
10666 |
461.74 |
Dec 28 2023 |
5700 |
461.74 |
Dec 28 2023 |
10643 |
461.74 |
Dec 21 2023 |
5700 |
461.74 |
Dec 21 2023 |
10643 |
461.74 |
Dec 14 2023 |
5698 |
461.74 |
Dec 14 2023 |
10615 |
461.74 |
Dec 07 2023 |
5699 |
461.74 |
Dec 07 2023 |
10615 |
461.74 |
Nov 30 2023 |
5701 |
461.74 |
Nov 30 2023 |
10614 |
461.74 |
Nov 23 2023 |
5702 |
461.74 |
Nov 23 2023 |
10591 |
461.74 |
Nov 16 2023 |
5652 |
461.74 |
Nov 16 2023 |
10500 |
461.74 |
Nov 09 2023 |
5649 |
461.74 |
Nov 09 2023 |
10412 |
461.74 |
Nov 02 2023 |
5649 |
461.74 |
Nov 02 2023 |
10409 |
461.74 |
Oct 26 2023 |
5638 |
461.74 |
Oct 26 2023 |
10397 |
461.74 |
Oct 19 2023 |
10163 |
527.68 |
Oct 19 2023 |
5620 |
461.74 |
Oct 19 2023 |
12485 |
494.71 |
Oct 12 2023 |
10127 |
527.68 |
Oct 12 2023 |
5617 |
461.74 |
Oct 12 2023 |
12418 |
494.71 |
Oct 05 2023 |
10022 |
527.68 |
Oct 05 2023 |
5628 |
461.74 |
Oct 05 2023 |
12092 |
494.71 |
Sep 28 2023 |
9923 |
527.68 |
Sep 28 2023 |
5608 |
461.74 |
Sep 28 2023 |
11947 |
494.71 |
Sep 21 2023 |
9924 |
527.68 |
Sep 21 2023 |
5513 |
461.74 |
Sep 21 2023 |
11866 |
494.71 |
Sep 14 2023 |
9997 |
527.68 |
Sep 14 2023 |
5536 |
461.74 |
Sep 14 2023 |
12000 |
494.71 |
Sep 07 2023 |
10173 |
527.68 |
Sep 07 2023 |
5644 |
461.74 |
Sep 07 2023 |
12209 |
494.71 |
Aug 31 2023 |
10137 |
527.68 |
Aug 31 2023 |
5625 |
461.74 |
Aug 31 2023 |
12255 |
494.71 |
Aug 24 2023 |
10215 |
527.68 |
Aug 24 2023 |
5642 |
461.74 |
Aug 24 2023 |
12049 |
494.71 |
Aug 17 2023 |
10213 |
527.68 |
Aug 17 2023 |
5751 |
461.74 |
Aug 17 2023 |
12164 |
494.71 |
Aug 10 2023 |
10184 |
527.68 |
Aug 10 2023 |
5863 |
461.74 |
Aug 10 2023 |
12168 |
494.71 |
Aug 03 2023 |
10187 |
527.68 |
Aug 03 2023 |
5826 |
461.74 |
Aug 03 2023 |
12155 |
494.71 |
Jul 27 2023 |
10187 |
527.68 |
Jul 27 2023 |
5897 |
461.74 |
Jul 27 2023 |
12200 |
494.71 |
Jul 20 2023 |
10235 |
527.68 |
Jul 20 2023 |
6025 |
461.74 |
Jul 20 2023 |
11750 |
494.71 |
Jul 13 2023 |
10258 |
527.68 |
Jul 13 2023 |
6037 |
461.74 |
Jul 13 2023 |
11779 |
494.71 |
Jul 06 2023 |
10297 |
527.68 |
Jul 06 2023 |
6063 |
461.74 |
Jul 06 2023 |
11788 |
494.71 |
Jun 29 2023 |
10293 |
527.68 |
Jun 29 2023 |
6114 |
461.74 |
Jun 29 2023 |
11832 |
494.71 |
Jun 22 2023 |
10298 |
527.68 |
Jun 22 2023 |
6176 |
461.74 |
Jun 22 2023 |
11863 |
494.71 |
Jun 15 2023 |
10014 |
527.68 |
Jun 15 2023 |
6226 |
461.74 |
Jun 15 2023 |
11746 |
494.71 |
Jun 08 2023 |
10009 |
527.68 |
Jun 08 2023 |
6225 |
461.74 |
Jun 08 2023 |
11737 |
494.71 |
Jun 01 2023 |
10101 |
527.68 |
Jun 01 2023 |
6213 |
461.74 |
Jun 01 2023 |
11770 |
494.71 |
May 25 2023 |
10067 |
527.68 |
May 25 2023 |
6190 |
461.74 |
May 25 2023 |
11314 |
494.71 |
May 18 2023 |
10154 |
527.68 |
May 18 2023 |
6163 |
461.74 |
May 18 2023 |
11334 |
494.71 |
May 11 2023 |
10204 |
527.68 |
May 11 2023 |
6105 |
461.74 |
May 11 2023 |
13191 |
491.22 |
May 04 2023 |
10091 |
527.68 |
May 04 2023 |
6004 |
461.74 |
May 04 2023 |
13001 |
491.22 |
Apr 27 2023 |
9857 |
527.68 |
Apr 27 2023 |
5987 |
461.74 |
Apr 27 2023 |
12878 |
491.22 |
Apr 20 2023 |
9814 |
527.68 |
Apr 20 2023 |
5974 |
461.74 |
Apr 20 2023 |
12799 |
491.22 |
Apr 13 2023 |
9799 |
527.68 |
Apr 13 2023 |
5951 |
461.74 |
Apr 13 2023 |
12740 |
491.22 |
Apr 06 2023 |
9527 |
527.68 |
Apr 06 2023 |
5973 |
461.74 |
Apr 06 2023 |
12635 |
491.22 |
Mar 30 2023 |
9308 |
527.68 |
Mar 30 2023 |
5939 |
461.74 |
Mar 30 2023 |
12578 |
491.22 |
Mar 23 2023 |
9365 |
527.68 |
Mar 23 2023 |
5946 |
461.74 |
Mar 23 2023 |
12512 |
491.22 |
Mar 16 2023 |
9275 |
527.68 |
Mar 16 2023 |
5894 |
461.74 |
Mar 16 2023 |
12451 |
491.22 |
Mar 09 2023 |
9188 |
527.68 |
Mar 09 2023 |
5899 |
461.74 |
Mar 09 2023 |
12306 |
491.22 |
Mar 02 2023 |
9148 |
527.68 |
Mar 02 2023 |
5828 |
461.74 |
Mar 02 2023 |
12237 |
491.22 |
Feb 23 2023 |
9220 |
527.68 |
Feb 23 2023 |
5828 |
461.74 |
Feb 23 2023 |
12249 |
491.22 |
Feb 16 2023 |
9106 |
527.68 |
Feb 16 2023 |
5823 |
461.74 |
Feb 16 2023 |
12109 |
491.22 |
Feb 09 2023 |
9001 |
527.68 |
Feb 09 2023 |
5819 |
461.74 |
Feb 09 2023 |
12095 |
491.22 |
Feb 02 2023 |
8956 |
527.68 |
Feb 02 2023 |
5802 |
461.74 |
Feb 02 2023 |
12077 |
491.22 |
Jan 26 2023 |
8869 |
527.68 |
Jan 26 2023 |
5773 |
461.74 |
Jan 26 2023 |
12055 |
491.22 |
Jan 19 2023 |
8869 |
527.68 |
Jan 19 2023 |
5754 |
461.74 |
Jan 19 2023 |
12040 |
491.22 |
Jan 12 2023 |
8869 |
527.68 |
Jan 12 2023 |
5742 |
461.74 |
Jan 12 2023 |
12040 |
491.22 |
Jan 05 2023 |
8869 |
527.68 |
Jan 05 2023 |
5742 |
461.74 |
Jan 05 2023 |
12042 |
491.22 |
Dec 29 2022 |
8869 |
527.68 |
Dec 29 2022 |
5743 |
461.74 |
Dec 29 2022 |
12042 |
491.22 |
Dec 22 2022 |
8869 |
527.68 |
Dec 22 2022 |
5743 |
461.74 |
Dec 22 2022 |
12042 |
491.22 |
Dec 15 2022 |
8867 |
527.68 |
Dec 15 2022 |
5742 |
461.74 |
Dec 15 2022 |
12008 |
491.22 |
Dec 08 2022 |
8867 |
527.68 |
Dec 08 2022 |
5745 |
461.74 |
Dec 08 2022 |
12001 |
491.22 |
Dec 01 2022 |
8867 |
527.68 |
Dec 01 2022 |
5745 |
461.74 |
Dec 01 2022 |
12001 |
491.22 |
Nov 24 2022 |
8867 |
527.68 |
Nov 24 2022 |
5745 |
461.74 |
Nov 24 2022 |
12004 |
491.22 |
Nov 17 2022 |
8845 |
527.68 |
Nov 17 2022 |
5736 |
461.74 |
Nov 17 2022 |
11984 |
491.22 |
Nov 10 2022 |
8845 |
527.68 |
Nov 10 2022 |
5737 |
461.74 |
Nov 10 2022 |
11985 |
491.22 |
Nov 03 2022 |
8833 |
527.68 |
Nov 03 2022 |
5737 |
461.74 |
Nov 03 2022 |
11957 |
491.22 |
Oct 27 2022 |
8834 |
527.68 |
Oct 27 2022 |
5736 |
461.74 |
Oct 27 2022 |
11949 |
491.22 |
Oct 20 2022 |
8872 |
527.68 |
Oct 20 2022 |
5735 |
461.74 |
Oct 20 2022 |
11964 |
491.22 |
Oct 13 2022 |
8769 |
527.68 |
Oct 13 2022 |
5735 |
461.74 |
Oct 13 2022 |
11939 |
491.22 |
Oct 06 2022 |
8714 |
527.68 |
Oct 06 2022 |
5750 |
461.74 |
Oct 06 2022 |
11945 |
491.22 |
Sep 29 2022 |
8688 |
527.68 |
Sep 29 2022 |
7402 |
461.85 |
Sep 29 2022 |
11602 |
479.49 |
Sep 22 2022 |
8641 |
527.68 |
Sep 22 2022 |
7394 |
461.85 |
Sep 22 2022 |
11585 |
479.49 |
Sep 15 2022 |
8622 |
527.68 |
Sep 15 2022 |
7394 |
461.85 |
Sep 15 2022 |
11570 |
479.49 |
Sep 08 2022 |
8753 |
527.68 |
Sep 08 2022 |
7318 |
461.85 |
Sep 08 2022 |
11544 |
479.49 |
Sep 01 2022 |
8713 |
527.68 |
Sep 01 2022 |
7218 |
461.85 |
Sep 01 2022 |
11407 |
479.49 |
Aug 25 2022 |
8715 |
527.68 |
Aug 25 2022 |
7152 |
461.85 |
Aug 25 2022 |
11319 |
479.49 |
Aug 18 2022 |
8713 |
527.68 |
Aug 18 2022 |
7117 |
461.85 |
Aug 18 2022 |
11251 |
479.49 |
Aug 11 2022 |
8716 |
527.68 |
Aug 11 2022 |
7002 |
461.85 |
Aug 11 2022 |
11162 |
479.49 |
Aug 04 2022 |
8703 |
527.68 |
Aug 04 2022 |
6989 |
461.85 |
Aug 04 2022 |
11138 |
479.49 |
Jul 28 2022 |
8634 |
527.68 |
Jul 28 2022 |
6877 |
461.85 |
Jul 28 2022 |
10997 |
479.49 |
Jul 21 2022 |
8528 |
527.68 |
Jul 21 2022 |
6764 |
461.85 |
Jul 21 2022 |
10896 |
479.49 |
Jul 14 2022 |
8530 |
527.68 |
Jul 14 2022 |
6750 |
461.85 |
Jul 14 2022 |
10871 |
479.49 |
Jul 07 2022 |
8491 |
527.68 |
Jul 07 2022 |
6706 |
461.85 |
Jul 07 2022 |
10779 |
479.49 |
Jun 30 2022 |
8477 |
527.68 |
Jun 30 2022 |
6676 |
461.85 |
Jun 30 2022 |
10742 |
479.49 |
Jun 23 2022 |
8461 |
527.68 |
Jun 23 2022 |
6627 |
461.85 |
Jun 23 2022 |
10711 |
479.49 |
Jun 16 2022 |
8368 |
527.68 |
Jun 16 2022 |
6372 |
461.85 |
Jun 16 2022 |
10470 |
479.49 |
Jun 09 2022 |
8244 |
527.68 |
Jun 09 2022 |
6275 |
461.85 |
Jun 09 2022 |
10316 |
479.49 |
Jun 02 2022 |
8152 |
527.68 |
Jun 02 2022 |
6026 |
461.85 |
Jun 02 2022 |
10063 |
479.49 |
May 26 2022 |
8115 |
527.68 |
May 26 2022 |
5937 |
461.85 |
May 26 2022 |
9904 |
479.49 |
May 19 2022 |
8046 |
527.68 |
May 19 2022 |
5313 |
461.9 |
May 19 2022 |
9733 |
483.93 |
May 12 2022 |
8023 |
527.68 |
May 12 2022 |
5308 |
461.9 |
May 12 2022 |
9635 |
483.93 |
May 05 2022 |
7819 |
527.68 |
May 05 2022 |
5224 |
461.9 |
May 05 2022 |
9372 |
483.93 |
Apr 28 2022 |
7896 |
527.68 |
Apr 28 2022 |
5214 |
461.9 |
Apr 28 2022 |
9165 |
483.93 |
Apr 21 2022 |
7474 |
527.68 |
Apr 21 2022 |
5021 |
461.9 |
Apr 21 2022 |
8851 |
483.93 |
Apr 14 2022 |
7401 |
527.68 |
Apr 14 2022 |
4982 |
461.9 |
Apr 14 2022 |
8684 |
483.93 |
Apr 07 2022 |
7316 |
527.68 |
Apr 07 2022 |
4973 |
461.9 |
Apr 07 2022 |
8557 |
483.93 |
Mar 31 2022 |
7311 |
527.68 |
Mar 31 2022 |
4978 |
461.9 |
Mar 31 2022 |
8500 |
483.93 |
Mar 24 2022 |
7064 |
527.68 |
Mar 24 2022 |
4924 |
461.9 |
Mar 24 2022 |
8277 |
483.93 |
Mar 17 2022 |
7052 |
527.68 |
Mar 17 2022 |
4852 |
461.9 |
Mar 17 2022 |
8204 |
483.93 |
Mar 10 2022 |
7024 |
527.68 |
Mar 10 2022 |
4862 |
461.9 |
Mar 10 2022 |
8051 |
483.93 |
Mar 03 2022 |
7197 |
527.68 |
Mar 03 2022 |
4930 |
461.9 |
Mar 03 2022 |
8191 |
483.93 |
Feb 24 2022 |
7035 |
527.68 |
Feb 24 2022 |
4897 |
461.9 |
Feb 24 2022 |
8130 |
483.93 |
Feb 17 2022 |
4788 |
461.9 |
Feb 17 2022 |
7363 |
469.35 |
Feb 10 2022 |
4821 |
461.9 |
Feb 10 2022 |
7594 |
469.35 |
Feb 03 2022 |
4861 |
461.9 |
Feb 03 2022 |
7715 |
469.35 |
Jan 27 2022 |
4858 |
461.9 |
Jan 27 2022 |
7785 |
469.35 |
Jan 20 2022 |
4858 |
461.9 |
Jan 20 2022 |
7860 |
469.35 |
Jan 13 2022 |
4860 |
461.9 |
Jan 13 2022 |
7911 |
469.35 |
Jan 06 2022 |
4861 |
461.9 |
Jan 06 2022 |
7911 |
469.35 |
Dec 30 2021 |
4864 |
461.9 |
Dec 30 2021 |
7915 |
469.35 |
Dec 23 2021 |
4864 |
461.9 |
Dec 23 2021 |
7915 |
469.35 |
Dec 16 2021 |
4864 |
461.9 |
Dec 16 2021 |
7915 |
469.35 |
Dec 09 2021 |
4864 |
461.9 |
Dec 09 2021 |
7915 |
469.35 |
Dec 02 2021 |
4862 |
461.9 |
Dec 02 2021 |
7919 |
469.35 |
Nov 25 2021 |
4862 |
461.9 |
Nov 25 2021 |
7919 |
469.35 |
Nov 18 2021 |
4863 |
461.9 |
Nov 18 2021 |
7919 |
469.35 |
Nov 11 2021 |
4863 |
461.9 |
Nov 11 2021 |
7919 |
469.35 |
Nov 04 2021 |
4863 |
461.9 |
Nov 04 2021 |
7937 |
469.35 |
Oct 28 2021 |
4863 |
461.9 |
Oct 28 2021 |
7937 |
469.35 |
Oct 21 2021 |
4863 |
461.9 |
Oct 21 2021 |
7937 |
469.35 |
Oct 14 2021 |
4864 |
461.9 |
Oct 14 2021 |
7950 |
469.35 |
Oct 07 2021 |
4864 |
461.9 |
Oct 07 2021 |
7954 |
469.35 |
Sep 30 2021 |
4800 |
461.9 |
Sep 30 2021 |
7892 |
469.35 |
Sep 23 2021 |
4734 |
461.9 |
Sep 23 2021 |
7750 |
469.35 |
Sep 16 2021 |
4720 |
461.9 |
Sep 16 2021 |
7612 |
469.35 |
Sep 09 2021 |
4680 |
461.9 |
Sep 09 2021 |
7632 |
469.35 |
Sep 02 2021 |
4611 |
461.9 |
Sep 02 2021 |
7427 |
469.35 |
Aug 26 2021 |
4641 |
461.9 |
Aug 26 2021 |
7625 |
469.35 |
Aug 19 2021 |
4717 |
461.9 |
Aug 19 2021 |
7553 |
469.35 |
Aug 12 2021 |
4737 |
461.9 |
Aug 12 2021 |
7602 |
469.35 |
Aug 05 2021 |
4729 |
461.9 |
Aug 05 2021 |
7646 |
469.35 |
Jul 29 2021 |
4706 |
461.9 |
Jul 29 2021 |
7687 |
469.35 |
Jul 22 2021 |
4630 |
461.9 |
Jul 22 2021 |
7629 |
469.35 |
Jul 15 2021 |
4582 |
461.9 |
Jul 15 2021 |
7694 |
469.35 |
Jul 08 2021 |
4576 |
461.9 |
Jul 08 2021 |
7837 |
469.35 |
Jul 01 2021 |
4533 |
461.9 |
Jul 01 2021 |
7941 |
469.35 |
Jun 24 2021 |
4520 |
461.9 |
Jun 24 2021 |
8079 |
469.35 |
Jun 17 2021 |
4358 |
461.9 |
Jun 17 2021 |
8045 |
469.35 |
Jun 10 2021 |
4310 |
461.9 |
Jun 10 2021 |
7908 |
469.35 |
Jun 03 2021 |
7921 |
469.35 |
May 27 2021 |
4285 |
461.9 |
May 27 2021 |
7643 |
469.35 |
May 07 2021 |
14336 |
461.9 |
Apr 30 2021 |
2775 |
461.9 |
Apr 30 2021 |
4288 |
461.9 |
Apr 23 2021 |
2652 |
461.9 |
Apr 23 2021 |
3904 |
461.9 |
Apr 16 2021 |
2462 |
461.9 |
Apr 16 2021 |
3515 |
461.9 |
Apr 09 2021 |
1975 |
461.9 |
Apr 09 2021 |
2939 |
461.9 |
Apr 02 2021 |
1966 |
461.9 |
Apr 02 2021 |
2911 |
461.9 |
Mar 26 2021 |
1778 |
461.9 |
Mar 26 2021 |
2715 |
461.9 |
Mar 19 2021 |
1564 |
461.9 |
Mar 19 2021 |
2482 |
461.9 |
Mar 12 2021 |
1434 |
461.9 |
Mar 12 2021 |
2275 |
461.9 |
Mar 05 2021 |
2124 |
461.9 |
Mar 05 2021 |
3448 |
461.9 |
Feb 26 2021 |
2544 |
461.9 |
Feb 26 2021 |
4005 |
461.9 |
Feb 19 2021 |
2695 |
461.9 |
Feb 19 2021 |
4482 |
461.9 |
Feb 12 2021 |
2938 |
461.9 |
Feb 12 2021 |
4780 |
461.9 |
Feb 05 2021 |
3181 |
461.9 |
Feb 05 2021 |
5083 |
461.9 |
Jan 29 2021 |
3260 |
461.9 |
Jan 29 2021 |
5227 |
461.9 |
Jan 22 2021 |
3329 |
461.9 |
Jan 22 2021 |
5352 |
461.9 |
Jan 15 2021 |
3450 |
461.9 |
Jan 15 2021 |
5451 |
461.9 |
Jan 08 2021 |
3450 |
461.9 |
Jan 08 2021 |
5432 |
461.9 |
Jan 01 2021 |
3432 |
461.9 |
Jan 01 2021 |
5394 |
461.9 |
Dec 25 2020 |
3432 |
461.9 |
Dec 25 2020 |
5394 |
461.9 |
Dec 18 2020 |
3432 |
461.9 |
Dec 18 2020 |
5394 |
461.9 |
Dec 11 2020 |
3432 |
461.9 |
Dec 11 2020 |
5381 |
461.9 |
Dec 04 2020 |
3398 |
461.9 |
Dec 04 2020 |
5358 |
461.9 |
Nov 27 2020 |
3398 |
461.9 |
Nov 27 2020 |
5358 |
461.9 |
Nov 20 2020 |
3398 |
461.9 |
Nov 20 2020 |
5358 |
461.9 |
Nov 13 2020 |
3398 |
461.9 |
Nov 13 2020 |
5358 |
461.9 |
Nov 06 2020 |
3398 |
461.9 |
Nov 06 2020 |
5442 |
461.9 |
Oct 30 2020 |
3394 |
461.9 |
Oct 30 2020 |
5385 |
461.9 |
Oct 23 2020 |
3394 |
461.9 |
Oct 23 2020 |
5341 |
461.9 |
Oct 16 2020 |
3370 |
461.9 |
Oct 16 2020 |
5340 |
461.9 |