| Apr 13 2016 |
15370 |
458.88 |
| Apr 13 2016 |
22947 |
458.88 |
| Apr 06 2016 |
15761 |
458.88 |
| Apr 06 2016 |
23188 |
458.88 |
| Mar 30 2016 |
15606 |
458.88 |
| Mar 30 2016 |
23006 |
458.88 |
| Mar 23 2016 |
15877 |
458.88 |
| Mar 23 2016 |
23164 |
458.88 |
| Mar 16 2016 |
16019 |
458.88 |
| Mar 16 2016 |
23154 |
458.88 |
| Mar 09 2016 |
16132 |
458.88 |
| Mar 09 2016 |
23205 |
458.88 |
| Mar 02 2016 |
15897 |
458.88 |
| Mar 02 2016 |
23024 |
458.88 |
| Feb 24 2016 |
15866 |
458.88 |
| Feb 24 2016 |
22914 |
458.88 |
| Feb 17 2016 |
16056 |
458.88 |
| Feb 17 2016 |
23126 |
458.88 |
| Feb 10 2016 |
15969 |
458.88 |
| Feb 10 2016 |
23107 |
458.88 |
| Feb 03 2016 |
15966 |
458.88 |
| Feb 03 2016 |
23097 |
458.88 |
| Jan 27 2016 |
16008 |
458.88 |
| Jan 27 2016 |
23105 |
458.88 |
| Jan 20 2016 |
16006 |
458.88 |
| Jan 20 2016 |
23115 |
458.88 |
| Jan 13 2016 |
16020 |
458.88 |
| Jan 13 2016 |
23157 |
458.88 |
| Jan 06 2016 |
16020 |
458.88 |
| Jan 06 2016 |
23168 |
458.88 |
| Dec 30 2015 |
16020 |
458.88 |
| Dec 30 2015 |
23159 |
458.88 |
| Dec 23 2015 |
16018 |
458.88 |
| Dec 23 2015 |
23160 |
458.88 |
| Dec 16 2015 |
16018 |
458.88 |
| Dec 16 2015 |
23160 |
458.88 |
| Dec 09 2015 |
16019 |
458.88 |
| Dec 09 2015 |
23163 |
458.88 |
| Dec 02 2015 |
16020 |
458.88 |
| Dec 02 2015 |
23164 |
458.88 |
| Nov 25 2015 |
16020 |
458.88 |
| Nov 25 2015 |
23165 |
458.88 |
| Nov 18 2015 |
16020 |
458.88 |
| Nov 18 2015 |
23164 |
458.88 |
| Nov 11 2015 |
15997 |
458.88 |
| Nov 11 2015 |
23150 |
458.88 |
| Nov 04 2015 |
15997 |
458.88 |
| Nov 04 2015 |
23150 |
458.88 |
| Oct 28 2015 |
15999 |
458.88 |
| Oct 28 2015 |
23115 |
458.88 |
| Oct 21 2015 |
15956 |
458.88 |
| Oct 21 2015 |
23092 |
458.88 |
| Oct 14 2015 |
15950 |
458.88 |
| Oct 14 2015 |
23094 |
458.88 |
| Oct 07 2015 |
15977 |
458.88 |
| Oct 07 2015 |
23095 |
458.88 |
| Sep 30 2015 |
15994 |
458.88 |
| Sep 30 2015 |
23114 |
458.88 |
| Sep 23 2015 |
16099 |
458.88 |
| Sep 23 2015 |
23172 |
458.88 |
| Sep 16 2015 |
15941 |
458.88 |
| Sep 16 2015 |
23031 |
458.88 |
| Sep 09 2015 |
15898 |
458.88 |
| Sep 09 2015 |
22983 |
458.88 |
| Sep 02 2015 |
15966 |
458.88 |
| Sep 02 2015 |
22920 |
458.88 |
| Aug 26 2015 |
16145 |
458.88 |
| Aug 26 2015 |
23127 |
458.88 |
| Aug 19 2015 |
16361 |
458.88 |
| Aug 19 2015 |
23358 |
458.88 |
| Aug 12 2015 |
16350 |
458.88 |
| Aug 12 2015 |
23476 |
458.88 |
| Aug 05 2015 |
16416 |
458.88 |
| Aug 05 2015 |
23452 |
458.88 |
| Jul 29 2015 |
16437 |
458.88 |
| Jul 29 2015 |
23683 |
458.88 |
| Jul 22 2015 |
16434 |
458.88 |
| Jul 22 2015 |
23758 |
458.88 |
| Jul 15 2015 |
16726 |
458.88 |
| Jul 15 2015 |
23900 |
458.88 |
| Jul 08 2015 |
16834 |
458.88 |
| Jul 08 2015 |
24054 |
458.88 |
| Jul 01 2015 |
16934 |
458.88 |
| Jul 01 2015 |
24161 |
458.88 |
| Jun 24 2015 |
16972 |
458.88 |
| Jun 24 2015 |
24252 |
458.88 |
| Jun 17 2015 |
16892 |
458.88 |
| Jun 17 2015 |
24299 |
458.88 |
| Jun 10 2015 |
17060 |
458.88 |
| Jun 10 2015 |
24325 |
458.88 |
| Jun 03 2015 |
17244 |
458.88 |
| Jun 03 2015 |
24476 |
458.88 |
| May 27 2015 |
17112 |
458.88 |
| May 27 2015 |
24279 |
458.88 |
| May 20 2015 |
17172 |
458.88 |
| May 20 2015 |
24292 |
458.88 |
| May 13 2015 |
17359 |
458.88 |
| May 13 2015 |
24372 |
458.88 |
| May 06 2015 |
17199 |
458.88 |
| May 06 2015 |
23991 |
458.88 |
| Jul 03 2013 |
10037 |
385.92 |
| Jul 03 2013 |
15076 |
385.92 |
| Jun 26 2013 |
10022 |
385.92 |
| Jun 26 2013 |
15251 |
385.92 |
| Jun 19 2013 |
10144 |
385.92 |
| Jun 19 2013 |
15229 |
385.92 |
| Jun 12 2013 |
10213 |
385.92 |
| Jun 12 2013 |
15434 |
385.92 |
| Jun 05 2013 |
10151 |
385.92 |
| Jun 05 2013 |
15340 |
385.92 |
| May 29 2013 |
10065 |
385.92 |
| May 29 2013 |
15338 |
385.92 |
| May 22 2013 |
10296 |
385.92 |
| May 22 2013 |
15646 |
385.92 |
| May 15 2013 |
10320 |
385.92 |
| May 15 2013 |
15651 |
385.92 |
| May 08 2013 |
10338 |
385.92 |
| May 08 2013 |
15579 |
385.92 |
| May 01 2013 |
10600 |
385.92 |
| May 01 2013 |
15763 |
385.92 |
| Apr 24 2013 |
10330 |
385.92 |
| Apr 24 2013 |
15744 |
385.92 |
| Apr 17 2013 |
10398 |
385.92 |
| Apr 17 2013 |
15825 |
385.92 |
| Apr 10 2013 |
9966 |
381.43 |
| Apr 10 2013 |
15119 |
381.43 |
| Apr 03 2013 |
9978 |
381.43 |
| Apr 03 2013 |
15087 |
381.43 |
| Mar 27 2013 |
10232 |
381.43 |
| Mar 27 2013 |
15186 |
381.43 |
| Mar 20 2013 |
10196 |
381.43 |
| Mar 20 2013 |
15122 |
381.43 |
| Mar 13 2013 |
7989 |
385.92 |
| Mar 13 2013 |
15127 |
381.43 |
| Oct 19 2012 |
9549 |
381.43 |
| Oct 19 2012 |
13881 |
381.43 |
| Sep 23 2012 |
9472 |
381.43 |
| Sep 23 2012 |
13816 |
381.43 |
| Aug 31 2012 |
9142 |
381.43 |
| Aug 31 2012 |
13579 |
381.43 |
| Aug 24 2012 |
9056 |
381.43 |
| Aug 24 2012 |
13498 |
381.43 |
| Aug 10 2012 |
8844 |
381.43 |
| Aug 10 2012 |
13239 |
381.43 |
| Aug 03 2012 |
8702 |
381.43 |
| Aug 03 2012 |
9463 |
378.95 |
| Aug 03 2012 |
12985 |
380.6 |
| Jul 27 2012 |
8629 |
381.43 |
| Jul 27 2012 |
9192 |
378.95 |
| Jul 27 2012 |
12752 |
380.6 |
| Jul 06 2012 |
8822 |
378.95 |
| Jul 06 2012 |
7041 |
362.84 |
| Jul 06 2012 |
11137 |
368.21 |
| Jun 22 2012 |
8065 |
378.95 |
| Jun 22 2012 |
6972 |
362.84 |
| Jun 22 2012 |
10672 |
368.21 |
| Jun 15 2012 |
8094 |
378.95 |
| Jun 15 2012 |
6931 |
363.42 |
| Jun 15 2012 |
11022 |
367.3 |
| Jun 08 2012 |
8090 |
378.95 |
| Jun 08 2012 |
6814 |
363.42 |
| Jun 08 2012 |
10974 |
367.3 |
| Jun 01 2012 |
7747 |
378.95 |
| Jun 01 2012 |
6840 |
363.42 |
| Jun 01 2012 |
10863 |
367.3 |
| May 25 2012 |
6479 |
378.95 |
| May 25 2012 |
6346 |
363.42 |
| May 25 2012 |
10114 |
367.3 |
| May 18 2012 |
6588 |
378.95 |
| May 18 2012 |
6448 |
363.42 |
| May 18 2012 |
10269 |
367.3 |
| May 11 2012 |
6497 |
378.95 |
| May 11 2012 |
6352 |
363.42 |
| May 11 2012 |
10280 |
367.3 |
| May 04 2012 |
5695 |
359.44 |
| May 04 2012 |
6218 |
378.95 |
| May 04 2012 |
9741 |
363.34 |
| Apr 27 2012 |
6079 |
378.95 |
| Apr 27 2012 |
5114 |
359.44 |
| Apr 27 2012 |
9571 |
363.34 |
| Apr 13 2012 |
3907 |
353.61 |
| Apr 13 2012 |
5396 |
378.95 |
| Apr 13 2012 |
8750 |
359.95 |
| Apr 06 2012 |
3580 |
353.61 |
| Apr 06 2012 |
5079 |
378.95 |
| Apr 06 2012 |
8567 |
359.95 |
| Mar 27 2012 |
3465 |
353.61 |
| Mar 27 2012 |
4943 |
378.95 |
| Mar 27 2012 |
8430 |
359.95 |
| Sep 23 2011 |
4700 |
353.61 |
| Sep 23 2011 |
6937 |
353.61 |
| Sep 16 2011 |
4808 |
356.04 |
| Sep 16 2011 |
7081 |
356.04 |
| Sep 10 2011 |
4708 |
356.04 |
| Sep 10 2011 |
6943 |
356.04 |
| Sep 02 2011 |
4604 |
356.04 |
| Sep 02 2011 |
6867 |
356.04 |
| Aug 26 2011 |
4592 |
356.04 |
| Aug 26 2011 |
6860 |
356.04 |
| Aug 19 2011 |
4148 |
347.5 |
| Aug 19 2011 |
5728 |
347.5 |
| Aug 12 2011 |
4130 |
347.5 |
| Aug 12 2011 |
5656 |
347.5 |
| Aug 05 2011 |
4073 |
347.5 |
| Aug 05 2011 |
5587 |
347.5 |
| Jul 29 2011 |
4055 |
347.5 |
| Jul 29 2011 |
5556 |
347.5 |
| Jul 22 2011 |
3840 |
347.5 |
| Jul 22 2011 |
5307 |
347.5 |
| Jul 15 2011 |
3661 |
347.5 |
| Jul 15 2011 |
5069 |
347.5 |
| Oct 15 2010 |
1447 |
311.29 |
| Oct 15 2010 |
3775 |
311.29 |
| Aug 15 2010 |
1370 |
311.29 |
| Aug 15 2010 |
3679 |
311.29 |
| Aug 01 2010 |
1376 |
311.29 |
| Aug 01 2010 |
3502 |
311.29 |
| Jul 15 2010 |
1218 |
311.29 |
| Jul 15 2010 |
3241 |
311.29 |
| Jul 01 2010 |
1266 |
311.29 |
| Jul 01 2010 |
3352 |
311.29 |
| Jun 15 2010 |
1196 |
311.29 |
| Jun 15 2010 |
3204 |
311.29 |
| Jun 01 2010 |
1100 |
311.29 |
| Jun 01 2010 |
2996 |
311.29 |
| May 27 2010 |
968 |
311.29 |
| May 27 2010 |
2698 |
311.29 |
| May 15 2010 |
1026 |
311.29 |
| May 15 2010 |
2851 |
311.29 |
| Apr 30 2010 |
2730 |
311.29 |
| Apr 15 2010 |
1024 |
311.29 |
| Apr 15 2010 |
2637 |
311.29 |
