| Apr 25 2024 |
92 |
184.89 |
| Apr 25 2024 |
170 |
184.89 |
| Apr 24 2024 |
92 |
184.89 |
| Apr 24 2024 |
169 |
184.89 |
| Apr 17 2024 |
99 |
184.89 |
| Apr 17 2024 |
171 |
184.89 |
| Apr 10 2024 |
97 |
184.89 |
| Apr 10 2024 |
171 |
184.89 |
| Apr 03 2024 |
97 |
184.89 |
| Apr 03 2024 |
173 |
184.89 |
| Mar 27 2024 |
98 |
184.89 |
| Mar 27 2024 |
177 |
184.89 |
| Mar 21 2024 |
96 |
184.89 |
| Mar 21 2024 |
177 |
184.89 |
| Mar 14 2024 |
96 |
184.89 |
| Mar 14 2024 |
183 |
184.89 |
| Mar 07 2024 |
94 |
184.89 |
| Mar 07 2024 |
179 |
184.89 |
| Feb 29 2024 |
94 |
184.89 |
| Feb 29 2024 |
176 |
184.89 |
| Feb 22 2024 |
96 |
184.89 |
| Feb 22 2024 |
179 |
184.89 |
| Feb 15 2024 |
99 |
184.89 |
| Feb 15 2024 |
181 |
184.89 |
| Feb 08 2024 |
102 |
184.89 |
| Feb 08 2024 |
184 |
184.89 |
| Feb 01 2024 |
92 |
184.89 |
| Feb 01 2024 |
175 |
184.89 |
| Jan 25 2024 |
90 |
184.89 |
| Jan 25 2024 |
172 |
184.89 |
| Jan 18 2024 |
90 |
184.89 |
| Jan 18 2024 |
173 |
184.89 |
| Jan 11 2024 |
90 |
184.89 |
| Jan 11 2024 |
173 |
184.89 |
| Jan 04 2024 |
90 |
184.89 |
| Jan 04 2024 |
174 |
184.89 |
| Dec 28 2023 |
90 |
184.89 |
| Dec 28 2023 |
174 |
184.89 |
| Dec 21 2023 |
90 |
184.89 |
| Dec 21 2023 |
174 |
184.89 |
| Dec 14 2023 |
90 |
184.89 |
| Dec 14 2023 |
173 |
184.89 |
| Dec 07 2023 |
90 |
184.89 |
| Dec 07 2023 |
173 |
184.89 |
| Nov 30 2023 |
90 |
184.89 |
| Nov 30 2023 |
173 |
184.89 |
| Nov 23 2023 |
90 |
184.89 |
| Nov 23 2023 |
171 |
184.89 |
| Nov 16 2023 |
90 |
184.89 |
| Nov 16 2023 |
169 |
184.89 |
| Nov 09 2023 |
92 |
184.89 |
| Nov 09 2023 |
170 |
184.89 |
| Nov 02 2023 |
92 |
184.89 |
| Nov 02 2023 |
170 |
184.89 |
| Oct 26 2023 |
92 |
184.89 |
| Oct 26 2023 |
170 |
184.89 |
| Oct 19 2023 |
92 |
184.89 |
| Oct 19 2023 |
162 |
184.89 |
| Oct 12 2023 |
92 |
184.89 |
| Oct 12 2023 |
162 |
184.89 |
| Oct 05 2023 |
92 |
184.89 |
| Oct 05 2023 |
166 |
184.89 |
| Sep 28 2023 |
92 |
184.89 |
| Sep 28 2023 |
166 |
184.89 |
| Sep 21 2023 |
92 |
184.89 |
| Sep 21 2023 |
167 |
184.89 |
| Sep 14 2023 |
102 |
184.89 |
| Sep 14 2023 |
175 |
184.89 |
| Sep 07 2023 |
102 |
184.89 |
| Sep 07 2023 |
186 |
184.89 |
| Aug 31 2023 |
115 |
184.89 |
| Aug 31 2023 |
191 |
184.89 |
| Aug 24 2023 |
119 |
184.89 |
| Aug 24 2023 |
194 |
184.89 |
| Aug 17 2023 |
124 |
184.89 |
| Aug 17 2023 |
202 |
184.89 |
| Aug 10 2023 |
126 |
184.89 |
| Aug 10 2023 |
198 |
184.89 |
| Aug 03 2023 |
125 |
184.89 |
| Aug 03 2023 |
200 |
184.89 |
| Jul 27 2023 |
128 |
184.89 |
| Jul 27 2023 |
213 |
184.89 |
| Jul 20 2023 |
130 |
184.89 |
| Jul 20 2023 |
204 |
184.89 |
| Jul 13 2023 |
129 |
184.89 |
| Jul 13 2023 |
209 |
184.89 |
| Jul 06 2023 |
126 |
184.89 |
| Jul 06 2023 |
205 |
184.89 |
| Jun 29 2023 |
126 |
184.89 |
| Jun 29 2023 |
205 |
184.89 |
| Jun 22 2023 |
128 |
184.89 |
| Jun 22 2023 |
212 |
184.89 |
| Jun 15 2023 |
159 |
184.89 |
| Jun 15 2023 |
227 |
184.89 |
| Jun 08 2023 |
159 |
184.89 |
| Jun 08 2023 |
248 |
184.89 |
| Jun 01 2023 |
150 |
184.89 |
| Jun 01 2023 |
237 |
184.89 |
| May 25 2023 |
150 |
184.89 |
| May 25 2023 |
238 |
184.89 |
| May 18 2023 |
150 |
184.89 |
| May 18 2023 |
233 |
184.89 |
| May 11 2023 |
152 |
184.89 |
| May 11 2023 |
231 |
184.89 |
| May 04 2023 |
151 |
184.89 |
| May 04 2023 |
230 |
184.89 |
| Apr 27 2023 |
150 |
184.89 |
| Apr 27 2023 |
231 |
184.89 |
| Oct 20 2022 |
767 |
298.24 |
| Oct 20 2022 |
1095 |
298.24 |
| Oct 13 2022 |
3347 |
384.07 |
| Oct 13 2022 |
6994 |
384.07 |
| Oct 06 2022 |
3367 |
384.89 |
| Oct 06 2022 |
5642 |
458.69 |
| Oct 06 2022 |
7869 |
399.65 |
| Sep 29 2022 |
3359 |
384.89 |
| Sep 29 2022 |
3104 |
326.58 |
| Sep 29 2022 |
3836 |
319.41 |
| Sep 22 2022 |
3338 |
384.89 |
| Sep 22 2022 |
3103 |
326.58 |
| Sep 22 2022 |
3834 |
319.41 |
| Sep 15 2022 |
3331 |
384.89 |
| Sep 15 2022 |
3096 |
326.58 |
| Sep 15 2022 |
3833 |
319.41 |
| Sep 08 2022 |
3341 |
384.89 |
| Sep 08 2022 |
3083 |
326.58 |
| Sep 08 2022 |
3824 |
319.41 |
| Sep 01 2022 |
3306 |
384.89 |
| Sep 01 2022 |
3035 |
326.58 |
| Sep 01 2022 |
3774 |
319.41 |
| Aug 25 2022 |
3285 |
384.89 |
| Aug 25 2022 |
3007 |
326.58 |
| Aug 25 2022 |
3742 |
319.41 |
| Aug 18 2022 |
3241 |
384.89 |
| Aug 18 2022 |
3001 |
326.58 |
| Aug 18 2022 |
3719 |
319.41 |
| Aug 11 2022 |
3223 |
384.89 |
| Aug 11 2022 |
2947 |
326.58 |
| Aug 11 2022 |
3691 |
319.41 |
| Aug 04 2022 |
3205 |
384.89 |
| Aug 04 2022 |
2944 |
326.58 |
| Aug 04 2022 |
3675 |
319.41 |
| Jul 28 2022 |
3166 |
384.89 |
| Jul 28 2022 |
2879 |
326.58 |
| Jul 28 2022 |
3616 |
319.41 |
| Jul 21 2022 |
3143 |
384.89 |
| Jul 21 2022 |
2823 |
326.58 |
| Jul 21 2022 |
3571 |
319.41 |
| Jul 14 2022 |
3136 |
384.89 |
| Jul 14 2022 |
2815 |
326.58 |
| Jul 14 2022 |
3567 |
319.41 |
| Jul 07 2022 |
3083 |
384.89 |
| Jul 07 2022 |
2787 |
326.58 |
| Jul 07 2022 |
3545 |
319.41 |
| Jun 30 2022 |
3053 |
384.89 |
| Jun 30 2022 |
2780 |
326.58 |
| Jun 30 2022 |
3532 |
319.41 |
| Jun 23 2022 |
3047 |
384.89 |
| Jun 23 2022 |
2761 |
326.58 |
| Jun 23 2022 |
3519 |
319.41 |
| Jun 16 2022 |
2993 |
384.89 |
| Jun 16 2022 |
2647 |
326.58 |
| Jun 16 2022 |
3415 |
319.41 |
| Jun 09 2022 |
2959 |
384.89 |
| Jun 09 2022 |
2627 |
326.58 |
| Jun 09 2022 |
3348 |
319.41 |
| Jun 02 2022 |
2895 |
384.89 |
| Jun 02 2022 |
2529 |
326.58 |
| Jun 02 2022 |
3276 |
319.41 |
| May 26 2022 |
2852 |
384.89 |
| May 26 2022 |
2489 |
326.58 |
| May 26 2022 |
3187 |
319.41 |
| May 19 2022 |
2744 |
384.89 |
| May 19 2022 |
2423 |
326.58 |
| May 19 2022 |
3144 |
319.41 |
| May 12 2022 |
2726 |
384.89 |
| May 12 2022 |
2400 |
326.58 |
| May 12 2022 |
3121 |
319.41 |
| May 05 2022 |
2643 |
384.89 |
| May 05 2022 |
2336 |
326.58 |
| May 05 2022 |
3039 |
319.41 |
| Apr 28 2022 |
2546 |
384.89 |
| Apr 28 2022 |
2283 |
326.58 |
| Apr 28 2022 |
2970 |
319.41 |
| Apr 21 2022 |
2377 |
384.89 |
| Apr 21 2022 |
2207 |
326.58 |
| Apr 21 2022 |
2884 |
319.41 |
| Apr 14 2022 |
2247 |
384.89 |
| Apr 14 2022 |
2176 |
326.58 |
| Apr 14 2022 |
2826 |
319.41 |
| Apr 07 2022 |
2143 |
384.89 |
| Apr 07 2022 |
2142 |
326.58 |
| Apr 07 2022 |
2789 |
319.41 |
| Mar 31 2022 |
2127 |
384.89 |
| Mar 31 2022 |
2134 |
326.58 |
| Mar 31 2022 |
2780 |
319.41 |
| Mar 24 2022 |
1990 |
384.89 |
| Mar 24 2022 |
2091 |
326.58 |
| Mar 24 2022 |
2717 |
319.41 |
| Mar 17 2022 |
1983 |
384.89 |
| Mar 17 2022 |
2065 |
326.58 |
| Mar 17 2022 |
2703 |
319.41 |
| Mar 10 2022 |
1876 |
384.89 |
| Mar 10 2022 |
2042 |
326.58 |
| Mar 10 2022 |
2666 |
319.41 |
| Mar 03 2022 |
1896 |
384.89 |
| Mar 03 2022 |
2042 |
326.58 |
| Mar 03 2022 |
2656 |
319.41 |
| Feb 24 2022 |
1814 |
384.89 |
| Feb 24 2022 |
2019 |
326.58 |
| Feb 24 2022 |
2589 |
319.41 |
| Feb 17 2022 |
1686 |
384.89 |
| Feb 17 2022 |
1883 |
325.19 |
| Feb 17 2022 |
2407 |
318.58 |
| Feb 10 2022 |
1726 |
384.89 |
| Feb 10 2022 |
1891 |
325.19 |
| Feb 10 2022 |
2422 |
318.58 |
| Feb 03 2022 |
1746 |
384.89 |
| Feb 03 2022 |
1895 |
325.19 |
| Feb 03 2022 |
2432 |
318.58 |
| Jan 27 2022 |
1759 |
384.89 |
| Jan 27 2022 |
1898 |
325.19 |
| Jan 27 2022 |
2435 |
318.58 |
| Jan 20 2022 |
1777 |
384.89 |
| Jan 20 2022 |
1902 |
325.19 |
| Jan 20 2022 |
2434 |
318.58 |
| Jan 13 2022 |
1777 |
384.89 |
| Jan 13 2022 |
1901 |
325.19 |
| Jan 13 2022 |
2435 |
318.58 |
| Jan 06 2022 |
1777 |
384.89 |
| Jan 06 2022 |
1901 |
325.19 |
| Jan 06 2022 |
2435 |
318.58 |
| Dec 30 2021 |
1777 |
384.89 |
| Dec 30 2021 |
1901 |
325.19 |
| Dec 30 2021 |
2435 |
318.58 |
| Dec 23 2021 |
1777 |
384.89 |
| Dec 23 2021 |
1901 |
325.19 |
| Dec 23 2021 |
2435 |
318.58 |
| Dec 16 2021 |
1777 |
384.89 |
| Dec 16 2021 |
1901 |
325.19 |
| Dec 16 2021 |
2435 |
318.58 |
| Dec 09 2021 |
1777 |
384.89 |
| Dec 09 2021 |
1901 |
325.19 |
| Dec 09 2021 |
2435 |
318.58 |
| Dec 02 2021 |
1777 |
384.89 |
| Dec 02 2021 |
1901 |
325.19 |
| Dec 02 2021 |
2435 |
318.58 |
| Nov 25 2021 |
1777 |
384.89 |
| Nov 25 2021 |
1901 |
325.19 |
| Nov 25 2021 |
2435 |
318.58 |
| Nov 18 2021 |
1777 |
384.89 |
| Nov 18 2021 |
1901 |
325.19 |
| Nov 18 2021 |
2435 |
318.58 |
| Nov 11 2021 |
1777 |
384.89 |
| Nov 11 2021 |
1901 |
325.19 |
| Nov 11 2021 |
2435 |
318.58 |
| Nov 04 2021 |
1796 |
384.89 |
| Nov 04 2021 |
1901 |
325.19 |
| Nov 04 2021 |
2446 |
318.58 |
| Oct 28 2021 |
1796 |
384.89 |
| Oct 28 2021 |
1901 |
325.19 |
| Oct 28 2021 |
2446 |
318.58 |
| Oct 21 2021 |
1796 |
384.89 |
| Oct 21 2021 |
1901 |
325.19 |
| Oct 21 2021 |
2446 |
318.58 |
| Oct 14 2021 |
1803 |
384.89 |
| Oct 14 2021 |
1901 |
325.19 |
| Oct 14 2021 |
2447 |
318.58 |
| Oct 07 2021 |
1803 |
384.89 |
| Oct 07 2021 |
1902 |
325.19 |
| Oct 07 2021 |
2447 |
318.58 |
| Sep 30 2021 |
1771 |
384.89 |
| Sep 30 2021 |
1874 |
325.19 |
| Sep 30 2021 |
2414 |
318.58 |
| Sep 23 2021 |
1747 |
384.89 |
| Sep 23 2021 |
1825 |
325.19 |
| Sep 23 2021 |
2361 |
318.58 |
| Sep 16 2021 |
1681 |
384.89 |
| Sep 16 2021 |
1809 |
325.19 |
| Sep 16 2021 |
2305 |
318.58 |
| Sep 09 2021 |
1692 |
384.89 |
| Sep 09 2021 |
1794 |
325.19 |
| Sep 09 2021 |
2293 |
318.58 |
| Sep 02 2021 |
1695 |
384.89 |
| Sep 02 2021 |
1708 |
325.19 |
| Sep 02 2021 |
2187 |
318.58 |
| Aug 26 2021 |
1662 |
384.89 |
| Aug 26 2021 |
1679 |
325.19 |
| Aug 26 2021 |
2136 |
318.58 |
| Aug 19 2021 |
1646 |
384.89 |
| Aug 19 2021 |
1504 |
325.19 |
| Aug 19 2021 |
1986 |
318.58 |
| Aug 12 2021 |
1628 |
384.89 |
| Aug 12 2021 |
1463 |
325.19 |
| Aug 12 2021 |
1939 |
318.58 |
| Aug 05 2021 |
1577 |
384.89 |
| Aug 05 2021 |
1420 |
325.19 |
| Aug 05 2021 |
1840 |
318.58 |
| Jul 29 2021 |
1574 |
384.89 |
| Jul 29 2021 |
1358 |
325.19 |
| Jul 29 2021 |
1757 |
318.58 |
| Jul 22 2021 |
1512 |
384.89 |
| Jul 22 2021 |
1221 |
325.19 |
| Jul 22 2021 |
1605 |
318.58 |
| Jul 15 2021 |
1548 |
384.89 |
| Jul 15 2021 |
1173 |
325.19 |
| Jul 15 2021 |
1557 |
318.58 |
| Jul 08 2021 |
1547 |
384.89 |
| Jul 08 2021 |
1156 |
325.19 |
| Jul 08 2021 |
1495 |
318.58 |
| Jul 01 2021 |
1545 |
384.89 |
| Jul 01 2021 |
1106 |
325.19 |
| Jul 01 2021 |
1454 |
318.58 |
| Jun 24 2021 |
1487 |
384.89 |
| Jun 24 2021 |
1048 |
325.19 |
| Jun 24 2021 |
1337 |
318.58 |
| Jun 17 2021 |
1450 |
384.89 |
| Jun 17 2021 |
875 |
325.19 |
| Jun 17 2021 |
1146 |
318.58 |
| Jun 10 2021 |
1384 |
384.89 |
| Jun 10 2021 |
699 |
325.19 |
| Jun 10 2021 |
919 |
318.58 |
| Jun 03 2021 |
862 |
318.58 |
| May 27 2021 |
1126 |
384.89 |
| May 27 2021 |
322 |
325.19 |
| May 27 2021 |
1285 |
318.58 |
| May 07 2021 |
1266 |
321.37 |
| Apr 30 2021 |
1124 |
384.89 |
| Apr 30 2021 |
105 |
313.33 |
| Apr 30 2021 |
504 |
326.58 |
| Apr 30 2021 |
696 |
319.41 |
| Apr 23 2021 |
895 |
384.89 |
| Apr 23 2021 |
452 |
326.58 |
| Apr 23 2021 |
96 |
313.33 |
| Apr 23 2021 |
568 |
319.41 |
| Apr 16 2021 |
78 |
313.33 |
| Apr 16 2021 |
431 |
326.58 |
| Apr 16 2021 |
650 |
384.89 |
| Apr 16 2021 |
505 |
319.41 |
| Apr 09 2021 |
260 |
326.58 |
| Apr 09 2021 |
78 |
313.33 |
| Apr 09 2021 |
592 |
384.89 |
| Apr 09 2021 |
317 |
319.41 |
| Apr 02 2021 |
581 |
384.89 |
| Apr 02 2021 |
257 |
326.58 |
| Apr 02 2021 |
78 |
313.33 |
| Apr 02 2021 |
311 |
319.41 |
| Mar 26 2021 |
198 |
326.58 |
| Mar 26 2021 |
78 |
313.33 |
| Mar 26 2021 |
461 |
384.89 |
| Mar 26 2021 |
219 |
319.41 |
| Mar 19 2021 |
66 |
313.33 |
| Mar 19 2021 |
141 |
326.58 |
| Mar 19 2021 |
461 |
384.89 |
| Mar 19 2021 |
185 |
319.41 |
| Mar 12 2021 |
418 |
384.89 |
| Mar 12 2021 |
105 |
326.58 |
| Mar 12 2021 |
63 |
313.33 |
| Mar 12 2021 |
158 |
319.41 |
| Mar 05 2021 |
146 |
326.58 |
| Mar 05 2021 |
87 |
313.33 |
| Mar 05 2021 |
670 |
384.89 |
| Mar 05 2021 |
177 |
319.41 |
| Feb 26 2021 |
178 |
326.58 |
| Feb 26 2021 |
117 |
313.33 |
| Feb 26 2021 |
789 |
384.89 |
| Feb 26 2021 |
198 |
319.41 |
| Feb 19 2021 |
179 |
326.58 |
| Feb 19 2021 |
117 |
313.33 |
| Feb 19 2021 |
953 |
384.89 |
| Feb 19 2021 |
209 |
319.41 |
| Feb 12 2021 |
1029 |
384.89 |
| Feb 12 2021 |
183 |
326.58 |
| Feb 12 2021 |
159 |
313.33 |
| Feb 12 2021 |
225 |
319.41 |
| Feb 05 2021 |
182 |
326.58 |
| Feb 05 2021 |
164 |
313.33 |
| Feb 05 2021 |
1071 |
384.89 |
| Feb 05 2021 |
229 |
319.41 |
| Jan 29 2021 |
192 |
326.58 |
| Jan 29 2021 |
164 |
313.33 |
| Jan 29 2021 |
1075 |
384.89 |
| Jan 29 2021 |
234 |
319.41 |
| Jan 22 2021 |
1095 |
384.89 |
| Jan 22 2021 |
164 |
313.33 |
| Jan 22 2021 |
190 |
326.58 |
| Jan 22 2021 |
245 |
319.41 |
| Jan 15 2021 |
164 |
313.33 |
| Jan 15 2021 |
192 |
326.58 |
| Jan 15 2021 |
1095 |
384.89 |
| Jan 15 2021 |
259 |
319.41 |
| Jan 08 2021 |
164 |
313.33 |
| Jan 08 2021 |
192 |
326.58 |
| Jan 08 2021 |
1095 |
384.89 |
| Jan 08 2021 |
259 |
319.41 |
| Jan 01 2021 |
190 |
326.58 |
| Jan 01 2021 |
164 |
313.33 |
| Jan 01 2021 |
1095 |
384.89 |
| Jan 01 2021 |
259 |
319.41 |
| Dec 25 2020 |
1095 |
384.89 |
| Dec 25 2020 |
164 |
313.33 |
| Dec 25 2020 |
190 |
326.58 |
| Dec 25 2020 |
259 |
319.41 |
| Dec 18 2020 |
190 |
326.58 |
| Dec 18 2020 |
160 |
313.33 |
| Dec 18 2020 |
1095 |
384.89 |
| Dec 18 2020 |
259 |
319.41 |
| Dec 11 2020 |
160 |
313.33 |
| Dec 11 2020 |
190 |
326.58 |
| Dec 11 2020 |
1095 |
384.89 |
| Dec 11 2020 |
259 |
319.41 |
| Dec 04 2020 |
188 |
326.58 |
| Dec 04 2020 |
160 |
313.33 |
| Dec 04 2020 |
1095 |
384.89 |
| Dec 04 2020 |
258 |
319.41 |
| Nov 27 2020 |
188 |
326.58 |
| Nov 27 2020 |
160 |
313.33 |
| Nov 27 2020 |
1095 |
384.89 |
| Nov 27 2020 |
258 |
319.41 |
| Nov 20 2020 |
188 |
326.58 |
| Nov 20 2020 |
160 |
313.33 |
| Nov 20 2020 |
1095 |
384.89 |
| Nov 20 2020 |
258 |
319.41 |
| Nov 13 2020 |
160 |
313.33 |
| Nov 13 2020 |
188 |
326.58 |
| Nov 13 2020 |
1095 |
384.89 |
| Nov 13 2020 |
258 |
319.41 |
| Nov 06 2020 |
1095 |
384.89 |
| Nov 06 2020 |
188 |
326.58 |
| Nov 06 2020 |
160 |
313.33 |
| Nov 06 2020 |
261 |
319.41 |
| Oct 30 2020 |
160 |
313.33 |
| Oct 30 2020 |
187 |
326.58 |
| Oct 30 2020 |
1992 |
413.77 |
| Oct 30 2020 |
686 |
351.5 |
| Oct 23 2020 |
187 |
326.58 |
| Oct 23 2020 |
161 |
313.33 |
| Oct 23 2020 |
1122 |
387.35 |
| Oct 23 2020 |
518 |
341.77 |
| Oct 16 2020 |
7 |
260.53 |
| Oct 16 2020 |
22 |
260.53 |
