Apr 25 2024 |
6916 |
488.74 |
Apr 25 2024 |
13039 |
488.74 |
Apr 24 2024 |
6898 |
488.74 |
Apr 24 2024 |
13037 |
488.74 |
Apr 17 2024 |
6875 |
488.74 |
Apr 17 2024 |
13069 |
488.74 |
Apr 10 2024 |
6895 |
488.74 |
Apr 10 2024 |
13151 |
488.74 |
Apr 03 2024 |
6858 |
488.74 |
Apr 03 2024 |
12959 |
488.74 |
Mar 27 2024 |
6829 |
488.74 |
Mar 27 2024 |
13026 |
488.74 |
Mar 21 2024 |
6842 |
488.74 |
Mar 21 2024 |
12909 |
488.74 |
Mar 14 2024 |
6816 |
488.74 |
Mar 14 2024 |
12963 |
488.74 |
Mar 07 2024 |
6858 |
488.74 |
Mar 07 2024 |
13008 |
488.74 |
Feb 29 2024 |
6870 |
488.74 |
Feb 29 2024 |
13009 |
488.74 |
Feb 22 2024 |
6854 |
488.74 |
Feb 22 2024 |
13033 |
488.74 |
Feb 15 2024 |
8402 |
472.13 |
Feb 15 2024 |
12926 |
472.13 |
Feb 08 2024 |
8404 |
472.13 |
Feb 08 2024 |
12876 |
472.13 |
Feb 01 2024 |
8869 |
492.5 |
Feb 01 2024 |
8456 |
472.13 |
Feb 01 2024 |
13260 |
486.39 |
Jan 25 2024 |
8804 |
492.5 |
Jan 25 2024 |
8465 |
472.13 |
Jan 25 2024 |
13249 |
486.39 |
Jan 18 2024 |
8804 |
492.5 |
Jan 18 2024 |
8471 |
472.13 |
Jan 18 2024 |
13253 |
486.39 |
Jan 11 2024 |
8804 |
492.5 |
Jan 11 2024 |
8470 |
472.13 |
Jan 11 2024 |
13251 |
486.39 |
Jan 04 2024 |
8804 |
492.5 |
Jan 04 2024 |
8473 |
472.13 |
Jan 04 2024 |
13242 |
486.39 |
Dec 28 2023 |
8804 |
492.5 |
Dec 28 2023 |
8476 |
472.13 |
Dec 28 2023 |
13242 |
486.39 |
Dec 21 2023 |
8804 |
492.5 |
Dec 21 2023 |
8476 |
472.13 |
Dec 21 2023 |
13242 |
486.39 |
Dec 14 2023 |
8804 |
492.5 |
Dec 14 2023 |
8475 |
472.13 |
Dec 14 2023 |
13242 |
486.39 |
Dec 07 2023 |
8804 |
492.5 |
Dec 07 2023 |
8475 |
472.13 |
Dec 07 2023 |
13243 |
486.39 |
Nov 30 2023 |
8796 |
492.5 |
Nov 30 2023 |
8471 |
472.13 |
Nov 30 2023 |
13238 |
486.39 |
Nov 23 2023 |
8796 |
492.5 |
Nov 23 2023 |
8471 |
472.13 |
Nov 23 2023 |
13236 |
486.39 |
Nov 16 2023 |
8798 |
492.5 |
Nov 16 2023 |
8470 |
472.13 |
Nov 16 2023 |
13225 |
486.39 |
Nov 09 2023 |
8797 |
492.5 |
Nov 09 2023 |
8467 |
472.13 |
Nov 09 2023 |
13228 |
486.39 |
Nov 02 2023 |
8791 |
492.5 |
Nov 02 2023 |
8467 |
472.13 |
Nov 02 2023 |
13228 |
486.39 |
Oct 26 2023 |
8761 |
492.5 |
Oct 26 2023 |
8509 |
472.13 |
Oct 26 2023 |
13190 |
486.39 |
Oct 19 2023 |
8782 |
492.5 |
Oct 19 2023 |
8506 |
472.13 |
Oct 19 2023 |
13129 |
486.39 |
Oct 12 2023 |
8745 |
492.5 |
Oct 12 2023 |
8519 |
472.13 |
Oct 12 2023 |
13129 |
486.39 |
Oct 05 2023 |
8646 |
492.5 |
Oct 05 2023 |
8518 |
472.13 |
Oct 05 2023 |
12950 |
486.39 |
Sep 28 2023 |
8560 |
492.5 |
Sep 28 2023 |
8522 |
472.13 |
Sep 28 2023 |
13077 |
486.39 |
Sep 21 2023 |
8561 |
492.5 |
Sep 21 2023 |
8521 |
472.13 |
Sep 21 2023 |
13063 |
486.39 |
Sep 14 2023 |
8628 |
492.5 |
Sep 14 2023 |
8537 |
472.13 |
Sep 14 2023 |
13114 |
486.39 |
Sep 07 2023 |
8763 |
492.5 |
Sep 07 2023 |
8549 |
472.13 |
Sep 07 2023 |
13176 |
486.39 |
Aug 31 2023 |
8736 |
492.5 |
Aug 31 2023 |
8629 |
472.13 |
Aug 31 2023 |
13230 |
486.39 |
Aug 24 2023 |
8795 |
492.5 |
Aug 24 2023 |
8577 |
472.13 |
Aug 24 2023 |
13096 |
486.39 |
Aug 17 2023 |
8799 |
492.5 |
Aug 17 2023 |
8606 |
472.13 |
Aug 17 2023 |
13159 |
486.39 |
Aug 10 2023 |
8783 |
492.5 |
Aug 10 2023 |
7572 |
435.97 |
Aug 10 2023 |
11465 |
445.13 |
Aug 03 2023 |
8787 |
492.5 |
Aug 03 2023 |
7537 |
435.97 |
Aug 03 2023 |
11431 |
445.13 |
Jul 27 2023 |
8785 |
492.5 |
Jul 27 2023 |
7535 |
435.97 |
Jul 27 2023 |
11423 |
445.13 |
Jul 20 2023 |
8827 |
492.5 |
Jul 20 2023 |
7588 |
435.97 |
Jul 20 2023 |
11345 |
445.13 |
Jul 13 2023 |
8848 |
492.5 |
Jul 13 2023 |
7582 |
435.97 |
Jul 13 2023 |
11351 |
445.13 |
Jul 06 2023 |
8878 |
492.5 |
Jul 06 2023 |
7587 |
435.97 |
Jul 06 2023 |
11389 |
445.13 |
Jun 29 2023 |
8874 |
492.5 |
Jun 29 2023 |
7536 |
435.97 |
Jun 29 2023 |
11376 |
445.13 |
Jun 22 2023 |
8869 |
492.5 |
Jun 22 2023 |
7516 |
435.97 |
Jun 22 2023 |
11334 |
445.13 |
Jun 15 2023 |
8642 |
492.5 |
Jun 15 2023 |
7560 |
435.97 |
Jun 15 2023 |
11369 |
445.13 |
Jun 08 2023 |
8633 |
492.5 |
Jun 08 2023 |
7583 |
435.97 |
Jun 08 2023 |
11425 |
445.13 |
Jun 01 2023 |
8684 |
492.5 |
Jun 01 2023 |
7474 |
435.97 |
Jun 01 2023 |
11444 |
445.13 |
May 25 2023 |
8661 |
492.5 |
May 25 2023 |
7415 |
435.97 |
May 25 2023 |
11360 |
445.13 |
May 18 2023 |
8710 |
492.5 |
May 18 2023 |
7337 |
435.97 |
May 18 2023 |
11293 |
445.13 |
May 11 2023 |
8755 |
492.5 |
May 11 2023 |
7313 |
435.97 |
May 11 2023 |
11249 |
444.31 |
May 04 2023 |
8657 |
492.5 |
May 04 2023 |
7234 |
435.97 |
May 04 2023 |
11084 |
444.31 |
Apr 27 2023 |
8466 |
492.5 |
Apr 27 2023 |
7206 |
435.97 |
Apr 27 2023 |
10961 |
444.31 |
Apr 20 2023 |
8406 |
492.5 |
Apr 20 2023 |
7121 |
435.97 |
Apr 20 2023 |
10893 |
444.31 |
Apr 13 2023 |
8390 |
492.5 |
Apr 13 2023 |
7085 |
435.97 |
Apr 13 2023 |
10859 |
444.31 |
Apr 06 2023 |
8153 |
492.5 |
Apr 06 2023 |
7076 |
435.97 |
Apr 06 2023 |
10787 |
444.31 |
Mar 30 2023 |
7956 |
492.5 |
Mar 30 2023 |
7054 |
435.97 |
Mar 30 2023 |
10741 |
444.31 |
Mar 23 2023 |
8013 |
492.5 |
Mar 23 2023 |
6980 |
435.97 |
Mar 23 2023 |
10691 |
444.31 |
Mar 16 2023 |
7948 |
492.5 |
Mar 16 2023 |
6958 |
435.97 |
Mar 16 2023 |
10633 |
444.31 |
Mar 09 2023 |
7887 |
492.5 |
Mar 09 2023 |
6934 |
435.97 |
Mar 09 2023 |
10525 |
444.31 |
Mar 02 2023 |
7844 |
492.5 |
Mar 02 2023 |
6890 |
435.97 |
Mar 02 2023 |
10472 |
444.31 |
Feb 23 2023 |
7905 |
492.5 |
Feb 23 2023 |
6880 |
435.97 |
Feb 23 2023 |
10474 |
444.31 |
Feb 16 2023 |
7803 |
492.5 |
Feb 16 2023 |
6818 |
435.97 |
Feb 16 2023 |
10360 |
444.31 |
Feb 09 2023 |
7699 |
492.5 |
Feb 09 2023 |
6800 |
435.97 |
Feb 09 2023 |
10346 |
444.31 |
Feb 02 2023 |
7651 |
492.5 |
Feb 02 2023 |
6766 |
435.97 |
Feb 02 2023 |
10326 |
444.31 |
Jan 26 2023 |
7556 |
492.5 |
Jan 26 2023 |
6736 |
435.97 |
Jan 26 2023 |
10302 |
444.31 |
Jan 19 2023 |
7556 |
492.5 |
Jan 19 2023 |
6717 |
435.97 |
Jan 19 2023 |
10290 |
444.31 |
Jan 12 2023 |
7556 |
492.5 |
Jan 12 2023 |
6716 |
435.97 |
Jan 12 2023 |
10288 |
444.31 |
Jan 05 2023 |
7556 |
492.5 |
Jan 05 2023 |
6716 |
435.97 |
Jan 05 2023 |
10290 |
444.31 |
Dec 29 2022 |
7556 |
492.5 |
Dec 29 2022 |
6716 |
435.97 |
Dec 29 2022 |
10290 |
444.31 |
Dec 22 2022 |
7556 |
492.5 |
Dec 22 2022 |
6716 |
435.97 |
Dec 22 2022 |
10290 |
444.31 |
Dec 15 2022 |
7558 |
492.5 |
Dec 15 2022 |
6714 |
435.97 |
Dec 15 2022 |
10268 |
444.31 |
Dec 08 2022 |
7558 |
492.5 |
Dec 08 2022 |
6708 |
435.97 |
Dec 08 2022 |
10262 |
444.31 |
Dec 01 2022 |
7558 |
492.5 |
Dec 01 2022 |
6708 |
435.97 |
Dec 01 2022 |
10262 |
444.31 |
Nov 24 2022 |
7558 |
492.5 |
Nov 24 2022 |
6708 |
435.97 |
Nov 24 2022 |
10264 |
444.31 |
Nov 17 2022 |
7535 |
492.5 |
Nov 17 2022 |
6704 |
435.97 |
Nov 17 2022 |
10250 |
444.31 |
Nov 10 2022 |
7535 |
492.5 |
Nov 10 2022 |
6704 |
435.97 |
Nov 10 2022 |
10251 |
444.31 |
Nov 03 2022 |
7526 |
492.5 |
Nov 03 2022 |
6679 |
435.97 |
Nov 03 2022 |
10223 |
444.31 |
Oct 27 2022 |
7527 |
492.5 |
Oct 27 2022 |
6661 |
435.97 |
Oct 27 2022 |
10212 |
444.31 |
Oct 20 2022 |
7557 |
492.5 |
Oct 20 2022 |
6662 |
435.97 |
Oct 20 2022 |
10223 |
444.31 |
Oct 13 2022 |
7467 |
492.5 |
Oct 13 2022 |
6662 |
435.97 |
Oct 13 2022 |
10198 |
444.31 |
Oct 06 2022 |
7413 |
492.5 |
Oct 06 2022 |
6664 |
435.97 |
Oct 06 2022 |
10202 |
444.31 |
Sep 29 2022 |
7385 |
492.5 |
Sep 29 2022 |
7348 |
459.2 |
Sep 29 2022 |
10207 |
444.31 |
Sep 22 2022 |
7342 |
492.5 |
Sep 22 2022 |
7339 |
459.2 |
Sep 22 2022 |
10196 |
444.31 |
Sep 15 2022 |
7318 |
492.5 |
Sep 15 2022 |
7339 |
459.2 |
Sep 15 2022 |
10190 |
444.31 |
Sep 08 2022 |
7391 |
492.5 |
Sep 08 2022 |
7264 |
459.2 |
Sep 08 2022 |
10158 |
444.31 |
Sep 01 2022 |
7360 |
492.5 |
Sep 01 2022 |
7164 |
459.2 |
Sep 01 2022 |
10044 |
444.31 |
Aug 25 2022 |
7356 |
492.5 |
Aug 25 2022 |
7095 |
459.2 |
Aug 25 2022 |
9960 |
444.31 |
Aug 18 2022 |
7354 |
492.5 |
Aug 18 2022 |
7057 |
459.2 |
Aug 18 2022 |
9903 |
444.31 |
Aug 11 2022 |
7353 |
492.5 |
Aug 11 2022 |
6943 |
459.2 |
Aug 11 2022 |
9829 |
444.31 |
Aug 04 2022 |
7338 |
492.5 |
Aug 04 2022 |
6932 |
459.2 |
Aug 04 2022 |
9798 |
444.31 |
Jul 28 2022 |
7281 |
492.5 |
Jul 28 2022 |
6819 |
459.2 |
Jul 28 2022 |
9658 |
444.31 |
Jul 21 2022 |
7183 |
492.5 |
Jul 21 2022 |
6699 |
459.2 |
Jul 21 2022 |
9574 |
444.31 |
Jul 14 2022 |
7184 |
492.5 |
Jul 14 2022 |
6683 |
459.2 |
Jul 14 2022 |
9550 |
444.31 |
Jul 07 2022 |
7163 |
492.5 |
Jul 07 2022 |
6635 |
459.2 |
Jul 07 2022 |
9462 |
444.31 |
Jun 30 2022 |
7141 |
492.5 |
Jun 30 2022 |
6605 |
459.2 |
Jun 30 2022 |
9436 |
444.31 |
Jun 23 2022 |
7124 |
492.5 |
Jun 23 2022 |
6558 |
459.2 |
Jun 23 2022 |
9413 |
444.31 |
Jun 16 2022 |
7049 |
492.5 |
Jun 16 2022 |
6310 |
459.2 |
Jun 16 2022 |
9204 |
444.31 |
Jun 09 2022 |
6938 |
492.5 |
Jun 09 2022 |
6219 |
459.2 |
Jun 09 2022 |
9079 |
444.31 |
Jun 02 2022 |
6861 |
492.5 |
Jun 02 2022 |
5974 |
459.2 |
Jun 02 2022 |
8832 |
444.31 |
May 26 2022 |
6831 |
492.5 |
May 26 2022 |
5887 |
459.2 |
May 26 2022 |
8689 |
444.31 |
May 19 2022 |
6779 |
492.5 |
May 19 2022 |
4437 |
439.79 |
May 19 2022 |
9703 |
482.83 |
May 12 2022 |
6761 |
492.5 |
May 12 2022 |
4432 |
439.79 |
May 12 2022 |
9607 |
482.83 |
May 05 2022 |
6583 |
492.5 |
May 05 2022 |
4373 |
439.79 |
May 05 2022 |
9345 |
482.83 |
Apr 28 2022 |
6670 |
492.5 |
Apr 28 2022 |
4377 |
439.79 |
Apr 28 2022 |
9138 |
482.83 |
Apr 21 2022 |
6289 |
492.5 |
Apr 21 2022 |
4229 |
439.79 |
Apr 21 2022 |
8822 |
482.83 |
Apr 14 2022 |
6251 |
492.5 |
Apr 14 2022 |
4190 |
439.79 |
Apr 14 2022 |
8660 |
482.83 |
Apr 07 2022 |
6185 |
492.5 |
Apr 07 2022 |
4183 |
439.79 |
Apr 07 2022 |
8534 |
482.83 |
Mar 31 2022 |
6184 |
492.5 |
Mar 31 2022 |
4192 |
439.79 |
Mar 31 2022 |
8477 |
482.83 |
Mar 24 2022 |
5990 |
492.5 |
Mar 24 2022 |
4151 |
439.79 |
Mar 24 2022 |
8257 |
482.83 |
Mar 17 2022 |
5980 |
492.5 |
Mar 17 2022 |
4103 |
439.79 |
Mar 17 2022 |
8184 |
482.83 |
Mar 10 2022 |
5970 |
492.5 |
Mar 10 2022 |
4094 |
439.79 |
Mar 10 2022 |
8029 |
482.83 |
Mar 03 2022 |
6085 |
492.5 |
Mar 03 2022 |
4151 |
439.79 |
Mar 03 2022 |
8164 |
482.83 |
Feb 24 2022 |
4117 |
439.79 |
Feb 24 2022 |
7681 |
466.19 |
Feb 17 2022 |
4015 |
439.79 |
Feb 17 2022 |
7268 |
466.19 |
Feb 10 2022 |
4029 |
439.79 |
Feb 10 2022 |
7495 |
466.19 |
Feb 03 2022 |
4043 |
439.79 |
Feb 03 2022 |
7616 |
466.19 |
Jan 27 2022 |
4025 |
439.79 |
Jan 27 2022 |
7682 |
466.19 |
Jan 20 2022 |
4023 |
439.79 |
Jan 20 2022 |
7754 |
466.19 |
Jan 13 2022 |
4008 |
439.79 |
Jan 13 2022 |
7798 |
466.19 |
Jan 06 2022 |
4009 |
439.79 |
Jan 06 2022 |
7798 |
466.19 |
Dec 30 2021 |
4012 |
439.79 |
Dec 30 2021 |
7802 |
466.19 |
Dec 23 2021 |
4012 |
439.79 |
Dec 23 2021 |
7802 |
466.19 |
Dec 16 2021 |
4012 |
439.79 |
Dec 16 2021 |
7802 |
466.19 |
Dec 09 2021 |
4012 |
439.79 |
Dec 09 2021 |
7802 |
466.19 |
Dec 02 2021 |
4009 |
439.79 |
Dec 02 2021 |
7807 |
466.19 |
Nov 25 2021 |
4009 |
439.79 |
Nov 25 2021 |
7807 |
466.19 |
Nov 18 2021 |
4010 |
439.79 |
Nov 18 2021 |
7807 |
466.19 |
Nov 11 2021 |
4010 |
439.79 |
Nov 11 2021 |
7807 |
466.19 |
Nov 04 2021 |
4010 |
439.79 |
Nov 04 2021 |
7823 |
466.19 |
Oct 28 2021 |
4011 |
439.79 |
Oct 28 2021 |
7823 |
466.19 |
Oct 21 2021 |
4011 |
439.79 |
Oct 21 2021 |
7823 |
466.19 |
Oct 14 2021 |
4012 |
439.79 |
Oct 14 2021 |
7836 |
466.19 |
Oct 07 2021 |
4010 |
439.79 |
Oct 07 2021 |
7840 |
466.19 |
Sep 30 2021 |
3962 |
439.79 |
Sep 30 2021 |
7789 |
466.19 |
Sep 23 2021 |
7735 |
552.08 |
Sep 23 2021 |
9622 |
535.53 |
Sep 16 2021 |
7711 |
552.08 |
Sep 16 2021 |
9558 |
535.53 |
Sep 09 2021 |
7692 |
552.08 |
Sep 09 2021 |
9626 |
535.53 |
Sep 02 2021 |
7625 |
552.08 |
Sep 02 2021 |
9806 |
535.53 |
Aug 26 2021 |
7731 |
552.08 |
Aug 26 2021 |
9723 |
535.53 |
Aug 19 2021 |
7818 |
552.08 |
Aug 19 2021 |
9973 |
535.53 |
Aug 12 2021 |
7910 |
552.08 |
Aug 12 2021 |
10153 |
535.53 |
Aug 05 2021 |
7950 |
552.08 |
Aug 05 2021 |
10184 |
535.53 |
Jul 29 2021 |
7996 |
552.08 |
Jul 29 2021 |
10352 |
535.53 |
Jul 22 2021 |
7972 |
552.08 |
Jul 22 2021 |
10288 |
535.53 |
Jul 15 2021 |
7960 |
552.08 |
Jul 15 2021 |
10347 |
535.53 |
Jul 08 2021 |
8148 |
552.08 |
Jul 08 2021 |
10451 |
535.53 |
Jul 01 2021 |
8175 |
552.08 |
Jul 01 2021 |
10415 |
535.53 |
Jun 24 2021 |
8202 |
552.08 |
Jun 24 2021 |
10350 |
535.53 |
Jun 17 2021 |
8035 |
552.08 |
Jun 17 2021 |
10245 |
535.53 |
Jun 10 2021 |
8029 |
552.08 |
Jun 10 2021 |
10563 |
552.08 |
Jun 03 2021 |
10316 |
552.08 |
May 27 2021 |
7875 |
552.08 |
May 27 2021 |
10338 |
552.08 |
May 07 2021 |
23347 |
552.08 |
Apr 30 2021 |
3811 |
552.08 |
Apr 30 2021 |
6075 |
552.08 |
Apr 23 2021 |
3647 |
552.08 |
Apr 23 2021 |
5543 |
552.08 |
Apr 16 2021 |
3428 |
552.08 |
Apr 16 2021 |
5059 |
552.08 |
Apr 09 2021 |
2866 |
552.08 |
Apr 09 2021 |
4360 |
552.08 |
Apr 02 2021 |
2856 |
552.08 |
Apr 02 2021 |
4311 |
552.08 |
Mar 26 2021 |
2602 |
552.08 |
Mar 26 2021 |
4049 |
552.08 |
Mar 19 2021 |
2311 |
552.08 |
Mar 19 2021 |
3724 |
552.08 |
Mar 12 2021 |
2150 |
552.08 |
Mar 12 2021 |
3459 |
552.08 |
Mar 05 2021 |
3317 |
552.08 |
Mar 05 2021 |
5446 |
552.08 |
Feb 26 2021 |
3988 |
552.08 |
Feb 26 2021 |
6401 |
552.08 |
Feb 19 2021 |
4244 |
552.08 |
Feb 19 2021 |
7262 |
552.08 |
Feb 12 2021 |
4612 |
552.08 |
Feb 12 2021 |
7721 |
552.08 |
Feb 05 2021 |
5046 |
552.08 |
Feb 05 2021 |
8215 |
552.08 |
Jan 29 2021 |
5228 |
552.08 |
Jan 29 2021 |
8463 |
552.08 |
Jan 22 2021 |
5352 |
552.08 |
Jan 22 2021 |
8644 |
552.08 |
Jan 15 2021 |
5582 |
552.08 |
Jan 15 2021 |
8829 |
552.08 |
Jan 08 2021 |
5582 |
552.08 |
Jan 08 2021 |
8795 |
552.08 |
Jan 01 2021 |
5567 |
552.08 |
Jan 01 2021 |
8754 |
552.08 |
Dec 25 2020 |
5567 |
552.08 |
Dec 25 2020 |
8754 |
552.08 |
Dec 18 2020 |
5567 |
552.08 |
Dec 18 2020 |
8754 |
552.08 |
Dec 11 2020 |
5567 |
552.08 |
Dec 11 2020 |
8735 |
552.08 |
Dec 04 2020 |
5510 |
552.08 |
Dec 04 2020 |
8694 |
552.08 |
Nov 27 2020 |
5510 |
552.08 |
Nov 27 2020 |
8694 |
552.08 |
Nov 20 2020 |
5510 |
552.08 |
Nov 20 2020 |
8694 |
552.08 |
Nov 13 2020 |
5510 |
552.08 |
Nov 13 2020 |
8694 |
552.08 |
Nov 06 2020 |
5510 |
552.08 |
Nov 06 2020 |
8807 |
552.08 |
Oct 30 2020 |
5497 |
552.08 |
Oct 30 2020 |
8723 |
552.08 |
Oct 23 2020 |
5497 |
552.08 |
Oct 23 2020 |
8608 |
552.08 |
Oct 16 2020 |
5461 |
552.08 |
Oct 16 2020 |
8635 |
552.08 |