| May 05 2024 |
6917 |
493.02 |
| May 05 2024 |
9122 |
493.02 |
| May 01 2024 |
6944 |
493.02 |
| May 01 2024 |
9850 |
493.02 |
| Apr 24 2024 |
6570 |
497.5 |
| Apr 24 2024 |
13550 |
497.5 |
| Apr 17 2024 |
6832 |
497.5 |
| Apr 17 2024 |
13771 |
497.5 |
| Apr 10 2024 |
6799 |
497.5 |
| Apr 10 2024 |
13761 |
497.5 |
| Apr 03 2024 |
6856 |
497.5 |
| Apr 03 2024 |
13767 |
497.5 |
| Mar 27 2024 |
6943 |
497.5 |
| Mar 27 2024 |
13802 |
497.5 |
| Mar 21 2024 |
7022 |
497.5 |
| Mar 21 2024 |
13826 |
497.5 |
| Mar 14 2024 |
6804 |
497.5 |
| Mar 14 2024 |
13706 |
497.5 |
| Mar 07 2024 |
6835 |
497.5 |
| Mar 07 2024 |
13742 |
497.5 |
| Feb 29 2024 |
6991 |
497.5 |
| Feb 29 2024 |
13844 |
497.5 |
| Feb 22 2024 |
6945 |
497.5 |
| Feb 22 2024 |
13773 |
497.5 |
| Feb 15 2024 |
6961 |
497.5 |
| Feb 15 2024 |
13751 |
497.5 |
| Feb 08 2024 |
6941 |
497.5 |
| Feb 08 2024 |
13699 |
497.5 |
| Feb 01 2024 |
6931 |
513.28 |
| Feb 01 2024 |
13968 |
513.28 |
| Jan 25 2024 |
6894 |
513.28 |
| Jan 25 2024 |
13960 |
513.28 |
| Jan 18 2024 |
6894 |
513.28 |
| Jan 18 2024 |
13961 |
513.28 |
| Jan 11 2024 |
6894 |
513.28 |
| Jan 11 2024 |
13960 |
513.28 |
| Jan 04 2024 |
6894 |
513.28 |
| Jan 04 2024 |
13952 |
513.28 |
| Dec 28 2023 |
6894 |
513.28 |
| Dec 28 2023 |
13952 |
513.28 |
| Dec 21 2023 |
6894 |
513.28 |
| Dec 21 2023 |
13952 |
513.28 |
| Dec 14 2023 |
6894 |
513.28 |
| Dec 14 2023 |
13949 |
513.28 |
| Dec 07 2023 |
6894 |
513.28 |
| Dec 07 2023 |
13950 |
513.28 |
| Nov 30 2023 |
6879 |
513.28 |
| Nov 30 2023 |
13946 |
513.28 |
| Nov 23 2023 |
6879 |
513.28 |
| Nov 23 2023 |
13942 |
513.28 |
| Nov 16 2023 |
6879 |
513.28 |
| Nov 16 2023 |
13932 |
513.28 |
| Nov 09 2023 |
6886 |
513.28 |
| Nov 09 2023 |
13934 |
513.28 |
| Nov 02 2023 |
6886 |
513.28 |
| Nov 02 2023 |
13934 |
513.28 |
| Oct 26 2023 |
6805 |
519.22 |
| Oct 26 2023 |
14011 |
519.22 |
| Oct 19 2023 |
6865 |
519.22 |
| Oct 19 2023 |
13947 |
519.22 |
| Oct 12 2023 |
6861 |
519.22 |
| Oct 12 2023 |
13950 |
519.22 |
| Oct 05 2023 |
6852 |
519.22 |
| Oct 05 2023 |
13757 |
519.22 |
| Sep 28 2023 |
7001 |
519.22 |
| Sep 28 2023 |
13886 |
519.22 |
| Sep 21 2023 |
7036 |
526.79 |
| Sep 21 2023 |
14019 |
526.79 |
| Sep 14 2023 |
7116 |
526.79 |
| Sep 14 2023 |
14076 |
526.79 |
| Sep 07 2023 |
7162 |
526.79 |
| Sep 07 2023 |
14143 |
526.79 |
| Aug 31 2023 |
7146 |
526.79 |
| Aug 31 2023 |
14205 |
526.79 |
| Aug 24 2023 |
7179 |
526.79 |
| Aug 24 2023 |
14058 |
526.79 |
| Aug 17 2023 |
7158 |
526.79 |
| Aug 17 2023 |
14118 |
526.79 |
| Aug 10 2023 |
7189 |
526.79 |
| Aug 10 2023 |
14154 |
526.79 |
| Aug 03 2023 |
7131 |
526.79 |
| Aug 03 2023 |
14117 |
526.79 |
| Jul 27 2023 |
7169 |
526.79 |
| Jul 27 2023 |
14124 |
526.79 |
| Jul 20 2023 |
7220 |
526.79 |
| Jul 20 2023 |
14039 |
526.79 |
| Jul 13 2023 |
7186 |
526.79 |
| Jul 13 2023 |
14050 |
526.79 |
| Jul 06 2023 |
7268 |
526.79 |
| Jul 06 2023 |
14096 |
526.79 |
| Jun 29 2023 |
7237 |
526.79 |
| Jun 29 2023 |
14069 |
526.79 |
| Jun 22 2023 |
7253 |
526.79 |
| Jun 22 2023 |
14034 |
526.79 |
| Jun 15 2023 |
7247 |
526.79 |
| Jun 15 2023 |
14091 |
526.79 |
| Jun 08 2023 |
7304 |
526.79 |
| Jun 08 2023 |
14154 |
526.79 |
| Jun 01 2023 |
7420 |
526.79 |
| Jun 01 2023 |
14194 |
526.79 |
| May 25 2023 |
7333 |
526.79 |
| May 25 2023 |
14108 |
526.79 |
| May 18 2023 |
7321 |
526.79 |
| May 18 2023 |
14040 |
526.79 |
| May 11 2023 |
7254 |
526.79 |
| May 11 2023 |
14053 |
526.79 |
| May 04 2023 |
7088 |
526.79 |
| May 04 2023 |
13856 |
526.79 |
| Apr 27 2023 |
6999 |
526.79 |
| Apr 27 2023 |
13727 |
526.79 |
| Apr 20 2023 |
6902 |
526.79 |
| Apr 20 2023 |
13612 |
526.79 |
| Apr 13 2023 |
6830 |
526.79 |
| Apr 13 2023 |
13554 |
526.79 |
| Apr 06 2023 |
6739 |
526.79 |
| Apr 06 2023 |
13453 |
526.79 |
| Mar 30 2023 |
6659 |
526.79 |
| Mar 30 2023 |
13394 |
526.79 |
| Mar 23 2023 |
6590 |
526.79 |
| Mar 23 2023 |
13312 |
526.79 |
| Mar 16 2023 |
6531 |
526.79 |
| Mar 16 2023 |
13243 |
526.79 |
| Mar 09 2023 |
6318 |
526.79 |
| Mar 09 2023 |
13090 |
526.79 |
| Mar 02 2023 |
6272 |
526.79 |
| Mar 02 2023 |
13020 |
526.79 |
| Feb 23 2023 |
6301 |
526.79 |
| Feb 23 2023 |
13030 |
526.79 |
| Feb 16 2023 |
6195 |
526.79 |
| Feb 16 2023 |
12891 |
526.79 |
| Feb 09 2023 |
6196 |
526.79 |
| Feb 09 2023 |
12877 |
526.79 |
| Feb 02 2023 |
8729 |
521.14 |
| Feb 02 2023 |
11594 |
521.14 |
| Jan 26 2023 |
8642 |
521.14 |
| Jan 26 2023 |
11471 |
521.14 |
| Jan 19 2023 |
8642 |
521.14 |
| Jan 19 2023 |
11433 |
521.14 |
| Jan 12 2023 |
8642 |
521.14 |
| Jan 12 2023 |
11418 |
521.14 |
| Jan 05 2023 |
8642 |
521.14 |
| Jan 05 2023 |
11448 |
521.14 |
| Dec 29 2022 |
8642 |
521.14 |
| Dec 29 2022 |
11449 |
521.14 |
| Dec 22 2022 |
8642 |
521.14 |
| Dec 22 2022 |
11449 |
521.14 |
| Dec 15 2022 |
8642 |
521.14 |
| Dec 15 2022 |
11453 |
521.14 |
| Dec 08 2022 |
8642 |
521.14 |
| Dec 08 2022 |
11458 |
521.14 |
| Dec 01 2022 |
8642 |
521.14 |
| Dec 01 2022 |
11458 |
521.14 |
| Nov 24 2022 |
8642 |
521.14 |
| Nov 24 2022 |
11467 |
521.14 |
| Nov 17 2022 |
9966 |
576.42 |
| Nov 17 2022 |
13588 |
576.42 |
| Nov 10 2022 |
9966 |
576.42 |
| Nov 10 2022 |
13588 |
576.42 |
| Nov 03 2022 |
9952 |
576.42 |
| Nov 03 2022 |
13553 |
576.42 |
| Oct 27 2022 |
9953 |
576.42 |
| Oct 27 2022 |
13545 |
576.42 |
| Oct 20 2022 |
9995 |
576.42 |
| Oct 20 2022 |
13629 |
576.42 |
| Oct 13 2022 |
9852 |
576.42 |
| Oct 13 2022 |
13490 |
576.42 |
| Oct 06 2022 |
7482 |
494.3 |
| Oct 06 2022 |
9791 |
494.3 |
| Sep 29 2022 |
7454 |
494.3 |
| Sep 29 2022 |
9781 |
494.3 |
| Sep 22 2022 |
7411 |
494.3 |
| Sep 22 2022 |
9742 |
494.3 |
| Sep 15 2022 |
7388 |
494.3 |
| Sep 15 2022 |
9799 |
494.3 |
| Sep 08 2022 |
7467 |
494.3 |
| Sep 08 2022 |
9828 |
494.3 |
| Sep 01 2022 |
7435 |
494.3 |
| Sep 01 2022 |
9833 |
494.3 |
| Aug 25 2022 |
7431 |
494.3 |
| Aug 25 2022 |
9806 |
494.3 |
| Aug 18 2022 |
7430 |
494.3 |
| Aug 18 2022 |
9824 |
494.3 |
| Aug 11 2022 |
7429 |
494.3 |
| Aug 11 2022 |
9734 |
494.3 |
| Aug 04 2022 |
7414 |
494.3 |
| Aug 04 2022 |
9728 |
494.3 |
| Jul 28 2022 |
7357 |
494.3 |
| Jul 28 2022 |
9631 |
494.3 |
| Jul 21 2022 |
7259 |
494.3 |
| Jul 21 2022 |
9569 |
494.3 |
| Jul 14 2022 |
7260 |
494.3 |
| Jul 14 2022 |
9553 |
494.3 |
| Jul 07 2022 |
7237 |
494.3 |
| Jul 07 2022 |
9368 |
494.3 |
| Jun 30 2022 |
7214 |
494.3 |
| Jun 30 2022 |
9344 |
494.3 |
| Jun 23 2022 |
7198 |
494.3 |
| Jun 23 2022 |
9336 |
494.3 |
| Jun 16 2022 |
7124 |
494.3 |
| Jun 16 2022 |
9322 |
494.3 |
| Jun 09 2022 |
7010 |
494.3 |
| Jun 09 2022 |
9401 |
494.3 |
| Jun 02 2022 |
6933 |
494.3 |
| Jun 02 2022 |
9386 |
494.3 |
| May 26 2022 |
6901 |
494.3 |
| May 26 2022 |
9329 |
494.3 |
| May 19 2022 |
6848 |
494.3 |
| May 19 2022 |
9295 |
494.3 |
| May 12 2022 |
6830 |
494.3 |
| May 12 2022 |
9255 |
494.3 |
| May 05 2022 |
6650 |
494.3 |
| May 05 2022 |
8882 |
494.3 |
| Apr 28 2022 |
6737 |
494.3 |
| Apr 28 2022 |
9033 |
494.3 |
| Apr 21 2022 |
6356 |
494.3 |
| Apr 21 2022 |
8552 |
494.3 |
| Apr 14 2022 |
6315 |
494.3 |
| Apr 14 2022 |
8518 |
494.3 |
| Apr 07 2022 |
6249 |
494.3 |
| Apr 07 2022 |
8516 |
494.3 |
| Mar 31 2022 |
6246 |
494.3 |
| Mar 31 2022 |
8416 |
494.3 |
| Mar 24 2022 |
6045 |
494.3 |
| Mar 24 2022 |
8272 |
494.3 |
| Mar 17 2022 |
6035 |
494.3 |
| Mar 17 2022 |
8214 |
494.3 |
| Mar 10 2022 |
6024 |
494.3 |
| Mar 10 2022 |
8195 |
494.3 |
| Mar 03 2022 |
6139 |
494.3 |
| Mar 03 2022 |
8272 |
494.3 |
| Feb 24 2022 |
3146 |
412.17 |
| Feb 24 2022 |
4043 |
412.17 |
| Feb 17 2022 |
2833 |
412.17 |
| Feb 17 2022 |
3585 |
412.17 |
| Feb 10 2022 |
2834 |
412.17 |
| Feb 10 2022 |
3516 |
412.17 |
| Feb 03 2022 |
2860 |
412.17 |
| Feb 03 2022 |
3530 |
412.17 |
| Jan 27 2022 |
2849 |
412.17 |
| Jan 27 2022 |
3539 |
412.17 |
| Jan 20 2022 |
2854 |
412.17 |
| Jan 20 2022 |
3530 |
412.17 |
| Jan 13 2022 |
2854 |
412.17 |
| Jan 13 2022 |
3540 |
412.17 |
| Jan 06 2022 |
2854 |
412.17 |
| Jan 06 2022 |
3541 |
412.17 |
| Dec 30 2021 |
2857 |
412.17 |
| Dec 30 2021 |
3546 |
412.17 |
| Dec 23 2021 |
2857 |
412.17 |
| Dec 23 2021 |
3546 |
412.17 |
| Dec 16 2021 |
2857 |
412.17 |
| Dec 16 2021 |
3546 |
412.17 |
| Dec 09 2021 |
2857 |
412.17 |
| Dec 09 2021 |
3546 |
412.17 |
| Dec 02 2021 |
2857 |
412.17 |
| Dec 02 2021 |
3547 |
412.17 |
| Nov 25 2021 |
2857 |
412.17 |
| Nov 25 2021 |
3547 |
412.17 |
| Nov 18 2021 |
2857 |
412.17 |
| Nov 18 2021 |
3548 |
412.17 |
| Nov 11 2021 |
2858 |
412.17 |
| Nov 11 2021 |
3549 |
412.17 |
| Nov 04 2021 |
2864 |
412.17 |
| Nov 04 2021 |
3588 |
412.17 |
| Oct 28 2021 |
2864 |
412.17 |
| Oct 28 2021 |
3589 |
412.17 |
| Oct 21 2021 |
2864 |
412.17 |
| Oct 21 2021 |
3604 |
412.17 |
| Oct 14 2021 |
2854 |
412.17 |
| Oct 14 2021 |
3600 |
412.17 |
| Oct 07 2021 |
2860 |
412.17 |
| Oct 07 2021 |
3606 |
412.17 |
| Sep 30 2021 |
2859 |
412.17 |
| Sep 30 2021 |
3559 |
412.17 |
| Sep 23 2021 |
2902 |
412.17 |
| Sep 23 2021 |
3565 |
412.17 |
| Sep 16 2021 |
2866 |
412.17 |
| Sep 16 2021 |
3535 |
412.17 |
| Sep 09 2021 |
2885 |
412.17 |
| Sep 09 2021 |
3523 |
412.17 |
| Sep 02 2021 |
2964 |
412.17 |
| Sep 02 2021 |
3568 |
412.17 |
| Aug 26 2021 |
2967 |
412.17 |
| Aug 26 2021 |
3483 |
412.17 |
| Aug 19 2021 |
2985 |
412.17 |
| Aug 19 2021 |
3538 |
412.17 |
| Aug 12 2021 |
2962 |
412.17 |
| Aug 12 2021 |
3532 |
412.17 |
| Aug 05 2021 |
2994 |
412.17 |
| Aug 05 2021 |
3503 |
412.17 |
| Jul 29 2021 |
3031 |
412.17 |
| Jul 29 2021 |
3508 |
412.17 |
| Jul 22 2021 |
2957 |
412.17 |
| Jul 22 2021 |
3346 |
412.17 |
| Jul 15 2021 |
3074 |
412.17 |
| Jul 15 2021 |
3308 |
412.17 |
| Jul 08 2021 |
3018 |
412.17 |
| Jul 08 2021 |
3238 |
412.17 |
| Jul 01 2021 |
3025 |
412.17 |
| Jul 01 2021 |
3208 |
412.17 |
| Jun 24 2021 |
3030 |
412.17 |
| Jun 24 2021 |
3147 |
412.17 |
| Jun 17 2021 |
2956 |
412.17 |
| Jun 17 2021 |
2997 |
412.17 |
| Jun 10 2021 |
2915 |
412.17 |
| Jun 10 2021 |
2814 |
412.17 |
| Jun 03 2021 |
2608 |
412.17 |
| May 27 2021 |
2826 |
412.17 |
| May 27 2021 |
2660 |
412.17 |
| May 07 2021 |
8133 |
412.17 |
| Apr 30 2021 |
1555 |
412.17 |
| Apr 30 2021 |
2863 |
412.17 |
| Apr 23 2021 |
1288 |
412.17 |
| Apr 23 2021 |
2583 |
412.17 |
| Apr 16 2021 |
989 |
412.17 |
| Apr 16 2021 |
2293 |
412.17 |
| Apr 09 2021 |
908 |
412.17 |
| Apr 09 2021 |
1827 |
412.17 |
| Apr 02 2021 |
889 |
412.17 |
| Apr 02 2021 |
1799 |
412.17 |
| Mar 26 2021 |
755 |
412.17 |
| Mar 26 2021 |
1638 |
412.17 |
| Mar 19 2021 |
741 |
412.17 |
| Mar 19 2021 |
1455 |
412.17 |
| Mar 12 2021 |
682 |
412.17 |
| Mar 12 2021 |
1326 |
412.17 |
| Mar 05 2021 |
1125 |
412.17 |
| Mar 05 2021 |
1908 |
412.17 |
| Feb 26 2021 |
1328 |
412.17 |
| Feb 26 2021 |
2184 |
412.17 |
| Feb 19 2021 |
1633 |
412.17 |
| Feb 19 2021 |
2443 |
412.17 |
| Feb 12 2021 |
1757 |
412.17 |
| Feb 12 2021 |
2609 |
412.17 |
| Feb 05 2021 |
1846 |
412.17 |
| Feb 05 2021 |
2755 |
412.17 |
| Jan 29 2021 |
1890 |
412.17 |
| Jan 29 2021 |
2823 |
412.17 |
| Jan 22 2021 |
1949 |
412.17 |
| Jan 22 2021 |
2880 |
412.17 |
| Jan 15 2021 |
1949 |
412.17 |
| Jan 15 2021 |
2924 |
412.17 |
| Jan 08 2021 |
1949 |
412.17 |
| Jan 08 2021 |
2916 |
412.17 |
| Jan 01 2021 |
1949 |
412.17 |
| Jan 01 2021 |
2893 |
412.17 |
| Dec 25 2020 |
1949 |
412.17 |
| Dec 25 2020 |
2893 |
412.17 |
| Dec 18 2020 |
1949 |
412.17 |
| Dec 18 2020 |
2893 |
412.17 |
| Dec 11 2020 |
1949 |
412.17 |
| Dec 11 2020 |
2888 |
412.17 |
| Dec 04 2020 |
1949 |
412.17 |
| Dec 04 2020 |
2875 |
412.17 |
| Nov 27 2020 |
1949 |
412.17 |
| Nov 27 2020 |
2875 |
412.17 |
| Nov 20 2020 |
1949 |
412.17 |
| Nov 20 2020 |
2875 |
412.17 |
| Nov 13 2020 |
1949 |
412.17 |
| Nov 13 2020 |
2875 |
412.17 |
| Nov 06 2020 |
1949 |
412.17 |
| Nov 06 2020 |
2921 |
412.17 |
| Oct 30 2020 |
1942 |
412.17 |
| Oct 30 2020 |
2869 |
412.17 |
| Oct 23 2020 |
1860 |
412.17 |
| Oct 23 2020 |
2833 |
412.17 |
