| May 04 2024 |
327 |
493.49 |
| May 04 2024 |
911 |
493.49 |
| May 01 2024 |
323 |
493.49 |
| May 01 2024 |
915 |
493.49 |
| Apr 24 2024 |
445 |
459.12 |
| Apr 24 2024 |
993 |
459.12 |
| Apr 17 2024 |
501 |
459.12 |
| Apr 17 2024 |
1055 |
459.12 |
| Apr 10 2024 |
490 |
459.12 |
| Apr 10 2024 |
1044 |
459.12 |
| Apr 03 2024 |
514 |
459.12 |
| Apr 03 2024 |
1056 |
459.12 |
| Mar 27 2024 |
516 |
459.12 |
| Mar 27 2024 |
1068 |
459.12 |
| Mar 21 2024 |
525 |
459.12 |
| Mar 21 2024 |
1067 |
459.12 |
| Mar 14 2024 |
511 |
459.12 |
| Mar 14 2024 |
1040 |
459.12 |
| Mar 07 2024 |
513 |
459.12 |
| Mar 07 2024 |
1044 |
459.12 |
| Feb 29 2024 |
528 |
459.12 |
| Feb 29 2024 |
1054 |
459.12 |
| Feb 22 2024 |
525 |
459.12 |
| Feb 22 2024 |
1053 |
459.12 |
| Feb 15 2024 |
518 |
459.12 |
| Feb 15 2024 |
1039 |
459.12 |
| Feb 08 2024 |
458 |
459.12 |
| Feb 08 2024 |
974 |
459.12 |
| Feb 01 2024 |
456 |
459.12 |
| Feb 01 2024 |
976 |
459.12 |
| Jan 25 2024 |
455 |
459.12 |
| Jan 25 2024 |
975 |
459.12 |
| Jan 18 2024 |
455 |
459.12 |
| Jan 18 2024 |
974 |
459.12 |
| Jan 11 2024 |
455 |
459.12 |
| Jan 11 2024 |
973 |
459.12 |
| Jan 04 2024 |
455 |
459.12 |
| Jan 04 2024 |
973 |
459.12 |
| Dec 28 2023 |
455 |
459.12 |
| Dec 28 2023 |
972 |
459.12 |
| Dec 21 2023 |
455 |
459.12 |
| Dec 21 2023 |
972 |
459.12 |
| Dec 14 2023 |
455 |
459.12 |
| Dec 14 2023 |
972 |
459.12 |
| Dec 07 2023 |
455 |
459.12 |
| Dec 07 2023 |
972 |
459.12 |
| Nov 30 2023 |
454 |
459.12 |
| Nov 30 2023 |
971 |
459.12 |
| Nov 23 2023 |
454 |
459.12 |
| Nov 23 2023 |
970 |
459.12 |
| Nov 16 2023 |
454 |
459.12 |
| Nov 16 2023 |
969 |
459.12 |
| Nov 09 2023 |
454 |
459.12 |
| Nov 09 2023 |
970 |
459.12 |
| Nov 02 2023 |
454 |
459.12 |
| Nov 02 2023 |
970 |
459.12 |
| Oct 26 2023 |
494 |
468.86 |
| Oct 26 2023 |
1059 |
468.86 |
| Oct 19 2023 |
439 |
453.96 |
| Oct 19 2023 |
891 |
453.96 |
| Oct 12 2023 |
438 |
453.96 |
| Oct 12 2023 |
889 |
453.96 |
| Oct 05 2023 |
497 |
470.78 |
| Oct 05 2023 |
1041 |
470.78 |
| Sep 28 2023 |
498 |
470.78 |
| Sep 28 2023 |
1041 |
470.78 |
| Sep 21 2023 |
497 |
470.78 |
| Sep 21 2023 |
1041 |
470.78 |
| Sep 14 2023 |
498 |
470.78 |
| Sep 14 2023 |
1041 |
470.78 |
| Sep 07 2023 |
498 |
470.78 |
| Sep 07 2023 |
1043 |
470.78 |
| Aug 31 2023 |
491 |
470.78 |
| Aug 31 2023 |
1025 |
470.78 |
| Aug 24 2023 |
492 |
470.78 |
| Aug 24 2023 |
1010 |
470.78 |
| Aug 17 2023 |
492 |
470.78 |
| Aug 17 2023 |
1016 |
470.78 |
| Aug 10 2023 |
497 |
470.78 |
| Aug 10 2023 |
1020 |
470.78 |
| Aug 03 2023 |
499 |
470.78 |
| Aug 03 2023 |
1019 |
470.78 |
| Jul 27 2023 |
504 |
470.78 |
| Jul 27 2023 |
1015 |
470.78 |
| Jul 20 2023 |
515 |
470.78 |
| Jul 20 2023 |
1016 |
470.78 |
| Jul 13 2023 |
517 |
470.78 |
| Jul 13 2023 |
1034 |
470.78 |
| Jul 06 2023 |
518 |
470.78 |
| Jul 06 2023 |
1042 |
470.78 |
| Jun 29 2023 |
519 |
470.78 |
| Jun 29 2023 |
1040 |
470.78 |
| Jun 22 2023 |
519 |
470.78 |
| Jun 22 2023 |
1046 |
470.78 |
| Jun 15 2023 |
525 |
470.78 |
| Jun 15 2023 |
1059 |
470.78 |
| Jun 08 2023 |
530 |
470.78 |
| Jun 08 2023 |
1067 |
470.78 |
| Jun 01 2023 |
531 |
470.78 |
| Jun 01 2023 |
1062 |
470.78 |
| May 25 2023 |
525 |
470.78 |
| May 25 2023 |
1057 |
470.78 |
| May 18 2023 |
522 |
470.78 |
| May 18 2023 |
1047 |
470.78 |
| May 11 2023 |
516 |
470.78 |
| May 11 2023 |
1032 |
470.78 |
| May 04 2023 |
488 |
470.78 |
| May 04 2023 |
1017 |
470.78 |
| Apr 27 2023 |
486 |
470.78 |
| Apr 27 2023 |
1022 |
470.78 |
| Apr 20 2023 |
476 |
470.78 |
| Apr 20 2023 |
1011 |
470.78 |
| Apr 13 2023 |
462 |
470.78 |
| Apr 13 2023 |
1007 |
470.78 |
| Apr 06 2023 |
459 |
470.78 |
| Apr 06 2023 |
1009 |
470.78 |
| Mar 30 2023 |
455 |
470.78 |
| Mar 30 2023 |
1007 |
470.78 |
| Mar 23 2023 |
451 |
470.78 |
| Mar 23 2023 |
1001 |
470.78 |
| Mar 16 2023 |
450 |
470.78 |
| Mar 16 2023 |
1002 |
470.78 |
| Mar 09 2023 |
445 |
479.2 |
| Mar 09 2023 |
1044 |
479.2 |
| Mar 02 2023 |
443 |
479.2 |
| Mar 02 2023 |
1037 |
479.2 |
| Feb 23 2023 |
465 |
485.36 |
| Feb 23 2023 |
1082 |
485.36 |
| Feb 16 2023 |
450 |
485.36 |
| Feb 16 2023 |
1072 |
485.36 |
| Feb 09 2023 |
449 |
485.36 |
| Feb 09 2023 |
1069 |
485.36 |
| Feb 02 2023 |
449 |
485.36 |
| Feb 02 2023 |
1067 |
485.36 |
| Jan 26 2023 |
451 |
485.36 |
| Jan 26 2023 |
1070 |
485.36 |
| Jan 19 2023 |
451 |
485.36 |
| Jan 19 2023 |
1070 |
485.36 |
| Jan 12 2023 |
451 |
485.36 |
| Jan 12 2023 |
1070 |
485.36 |
| Jan 05 2023 |
451 |
485.36 |
| Jan 05 2023 |
1070 |
485.36 |
| Dec 29 2022 |
451 |
485.36 |
| Dec 29 2022 |
1070 |
485.36 |
| Dec 22 2022 |
451 |
485.36 |
| Dec 22 2022 |
1070 |
485.36 |
| Dec 15 2022 |
492 |
500.85 |
| Dec 15 2022 |
1178 |
500.85 |
| Dec 08 2022 |
492 |
500.85 |
| Dec 08 2022 |
1177 |
500.85 |
| Dec 01 2022 |
492 |
500.85 |
| Dec 01 2022 |
1177 |
500.85 |
| Nov 24 2022 |
492 |
500.85 |
| Nov 24 2022 |
1177 |
500.85 |
| Nov 17 2022 |
505 |
507.11 |
| Nov 17 2022 |
1291 |
520.58 |
| Nov 10 2022 |
505 |
507.11 |
| Nov 10 2022 |
1291 |
520.58 |
| Nov 03 2022 |
505 |
507.11 |
| Nov 03 2022 |
1289 |
520.58 |
| Oct 27 2022 |
505 |
507.11 |
| Oct 27 2022 |
1288 |
520.58 |
| Oct 20 2022 |
505 |
507.11 |
| Oct 20 2022 |
1288 |
520.58 |
| Oct 13 2022 |
479 |
494.76 |
| Oct 13 2022 |
1137 |
494.76 |
| Oct 06 2022 |
479 |
494.76 |
| Oct 06 2022 |
1137 |
494.76 |
| Sep 29 2022 |
479 |
494.76 |
| Sep 29 2022 |
1135 |
494.76 |
| Sep 22 2022 |
475 |
494.76 |
| Sep 22 2022 |
1132 |
494.76 |
| Sep 15 2022 |
474 |
494.76 |
| Sep 15 2022 |
1130 |
494.76 |
| Sep 08 2022 |
473 |
494.76 |
| Sep 08 2022 |
1125 |
494.76 |
| Sep 01 2022 |
466 |
494.76 |
| Sep 01 2022 |
1109 |
494.76 |
| Aug 25 2022 |
461 |
494.76 |
| Aug 25 2022 |
1099 |
494.76 |
| Aug 18 2022 |
459 |
494.76 |
| Aug 18 2022 |
1098 |
494.76 |
| Aug 11 2022 |
459 |
494.76 |
| Aug 11 2022 |
1095 |
494.76 |
| Aug 04 2022 |
453 |
494.76 |
| Aug 04 2022 |
1090 |
494.76 |
| Jul 28 2022 |
447 |
494.76 |
| Jul 28 2022 |
1068 |
494.76 |
| Jul 21 2022 |
442 |
494.76 |
| Jul 21 2022 |
1047 |
494.76 |
| Jul 14 2022 |
440 |
494.76 |
| Jul 14 2022 |
1043 |
494.76 |
| Jul 07 2022 |
424 |
494.76 |
| Jul 07 2022 |
1033 |
494.76 |
| Jun 30 2022 |
423 |
494.76 |
| Jun 30 2022 |
1030 |
494.76 |
| Jun 23 2022 |
419 |
494.76 |
| Jun 23 2022 |
1025 |
494.76 |
| Jun 16 2022 |
415 |
494.76 |
| Jun 16 2022 |
985 |
494.76 |
| Jun 09 2022 |
409 |
494.76 |
| Jun 09 2022 |
963 |
494.76 |
| Jun 02 2022 |
402 |
494.76 |
| Jun 02 2022 |
927 |
494.76 |
| May 26 2022 |
398 |
494.76 |
| May 26 2022 |
916 |
494.76 |
| May 19 2022 |
374 |
494.76 |
| May 19 2022 |
890 |
494.76 |
| May 12 2022 |
371 |
494.76 |
| May 12 2022 |
881 |
494.76 |
| May 05 2022 |
353 |
494.76 |
| May 05 2022 |
855 |
494.76 |
| Apr 28 2022 |
334 |
494.76 |
| Apr 28 2022 |
804 |
494.76 |
| Apr 21 2022 |
304 |
494.76 |
| Apr 21 2022 |
781 |
494.76 |
| Apr 14 2022 |
276 |
494.76 |
| Apr 14 2022 |
755 |
494.76 |
| Apr 07 2022 |
271 |
494.76 |
| Apr 07 2022 |
753 |
494.76 |
| Mar 31 2022 |
269 |
494.76 |
| Mar 31 2022 |
743 |
494.76 |
| Mar 24 2022 |
230 |
494.76 |
| Mar 24 2022 |
722 |
494.76 |
| Mar 17 2022 |
228 |
494.76 |
| Mar 17 2022 |
715 |
494.76 |
| Mar 10 2022 |
202 |
494.76 |
| Mar 10 2022 |
688 |
494.76 |
| Mar 03 2022 |
208 |
494.76 |
| Mar 03 2022 |
706 |
494.76 |
| Feb 24 2022 |
212 |
494.76 |
| Feb 24 2022 |
687 |
494.76 |
| Feb 17 2022 |
226 |
502.84 |
| Feb 17 2022 |
766 |
517.17 |
| Feb 10 2022 |
236 |
502.84 |
| Feb 10 2022 |
799 |
517.17 |
| Feb 03 2022 |
239 |
502.84 |
| Feb 03 2022 |
804 |
517.17 |
| Jan 27 2022 |
246 |
502.84 |
| Jan 27 2022 |
807 |
517.17 |
| Jan 20 2022 |
250 |
502.84 |
| Jan 20 2022 |
807 |
517.17 |
| Jan 13 2022 |
250 |
502.84 |
| Jan 13 2022 |
807 |
517.17 |
| Jan 06 2022 |
250 |
502.84 |
| Jan 06 2022 |
807 |
517.17 |
| Dec 30 2021 |
251 |
502.84 |
| Dec 30 2021 |
811 |
517.17 |
| Dec 23 2021 |
251 |
502.84 |
| Dec 23 2021 |
811 |
517.17 |
| Dec 16 2021 |
251 |
502.84 |
| Dec 16 2021 |
811 |
517.17 |
| Dec 09 2021 |
251 |
502.84 |
| Dec 09 2021 |
811 |
517.17 |
| Dec 02 2021 |
251 |
502.84 |
| Dec 02 2021 |
811 |
517.17 |
| Nov 25 2021 |
251 |
502.84 |
| Nov 25 2021 |
811 |
517.17 |
| Nov 18 2021 |
251 |
502.84 |
| Nov 18 2021 |
811 |
517.17 |
| Nov 11 2021 |
251 |
502.84 |
| Nov 11 2021 |
811 |
517.17 |
| Nov 04 2021 |
251 |
502.84 |
| Nov 04 2021 |
813 |
517.17 |
| Oct 28 2021 |
251 |
502.84 |
| Oct 28 2021 |
813 |
517.17 |
| Oct 21 2021 |
251 |
502.84 |
| Oct 21 2021 |
814 |
517.17 |
| Oct 14 2021 |
255 |
502.84 |
| Oct 14 2021 |
815 |
517.17 |
| Oct 07 2021 |
255 |
502.84 |
| Oct 07 2021 |
815 |
517.17 |
| Sep 30 2021 |
255 |
502.84 |
| Sep 30 2021 |
810 |
517.17 |
| Sep 23 2021 |
258 |
502.84 |
| Sep 23 2021 |
791 |
517.17 |
| Sep 16 2021 |
255 |
502.84 |
| Sep 16 2021 |
785 |
517.17 |
| Sep 09 2021 |
259 |
502.84 |
| Sep 09 2021 |
790 |
517.17 |
| Sep 02 2021 |
251 |
502.84 |
| Sep 02 2021 |
767 |
517.17 |
| Aug 26 2021 |
251 |
502.84 |
| Aug 26 2021 |
816 |
517.17 |
| Aug 19 2021 |
324 |
502.84 |
| Aug 19 2021 |
838 |
517.17 |
| Aug 12 2021 |
324 |
502.84 |
| Aug 12 2021 |
825 |
517.17 |
| Aug 05 2021 |
326 |
502.84 |
| Aug 05 2021 |
823 |
517.17 |
| Jul 29 2021 |
327 |
502.84 |
| Jul 29 2021 |
837 |
517.17 |
| Jul 22 2021 |
318 |
502.84 |
| Jul 22 2021 |
836 |
517.17 |
| Jul 15 2021 |
326 |
502.84 |
| Jul 15 2021 |
852 |
517.17 |
| Jul 08 2021 |
329 |
502.84 |
| Jul 08 2021 |
878 |
517.17 |
| Jul 01 2021 |
339 |
502.84 |
| Jul 01 2021 |
899 |
517.17 |
| Jun 24 2021 |
344 |
502.84 |
| Jun 24 2021 |
918 |
517.17 |
| Jun 17 2021 |
337 |
502.84 |
| Jun 17 2021 |
915 |
517.17 |
| Jun 10 2021 |
343 |
502.84 |
| Jun 10 2021 |
897 |
517.17 |
| Jun 03 2021 |
909 |
517.17 |
| May 27 2021 |
345 |
502.84 |
| May 27 2021 |
830 |
517.17 |
| May 07 2021 |
20505 |
517.17 |
| Apr 30 2021 |
2886 |
502.84 |
| Apr 30 2021 |
5614 |
517.17 |
| Apr 23 2021 |
2467 |
502.84 |
| Apr 23 2021 |
5126 |
517.17 |
| Apr 16 2021 |
2040 |
502.84 |
| Apr 16 2021 |
4671 |
517.17 |
| Apr 09 2021 |
1896 |
502.84 |
| Apr 09 2021 |
4007 |
517.17 |
| Apr 02 2021 |
1867 |
502.84 |
| Apr 02 2021 |
3972 |
517.17 |
| Mar 26 2021 |
1700 |
502.84 |
| Mar 26 2021 |
3726 |
517.17 |
| Mar 19 2021 |
1615 |
500.46 |
| Mar 19 2021 |
3445 |
518.96 |
| Mar 12 2021 |
1358 |
486.68 |
| Mar 12 2021 |
2712 |
486.68 |
| Mar 05 2021 |
2335 |
486.68 |
| Mar 05 2021 |
4132 |
486.68 |
| Feb 26 2021 |
2829 |
486.68 |
| Feb 26 2021 |
4835 |
486.68 |
| Feb 19 2021 |
3576 |
486.68 |
| Feb 19 2021 |
5469 |
486.68 |
| Feb 12 2021 |
3904 |
486.68 |
| Feb 12 2021 |
5830 |
486.68 |
| Feb 05 2021 |
4157 |
486.68 |
| Feb 05 2021 |
6193 |
486.68 |
| Jan 29 2021 |
4300 |
486.68 |
| Jan 29 2021 |
6361 |
486.68 |
| Jan 22 2021 |
4428 |
486.68 |
| Jan 22 2021 |
6494 |
486.68 |
| Jan 15 2021 |
4428 |
486.68 |
| Jan 15 2021 |
6627 |
486.68 |
| Jan 08 2021 |
4428 |
486.68 |
| Jan 08 2021 |
6603 |
486.68 |
| Jan 01 2021 |
4428 |
486.68 |
| Jan 01 2021 |
6563 |
486.68 |
| Dec 25 2020 |
4428 |
486.68 |
| Dec 25 2020 |
6563 |
486.68 |
| Dec 18 2020 |
4428 |
486.68 |
| Dec 18 2020 |
6563 |
486.68 |
| Dec 11 2020 |
4428 |
486.68 |
| Dec 11 2020 |
6547 |
486.68 |
| Dec 04 2020 |
4428 |
486.68 |
| Dec 04 2020 |
6514 |
486.68 |
| Nov 27 2020 |
4428 |
486.68 |
| Nov 27 2020 |
6514 |
486.68 |
| Nov 20 2020 |
4428 |
486.68 |
| Nov 20 2020 |
6514 |
486.68 |
| Nov 13 2020 |
4428 |
486.68 |
| Nov 13 2020 |
6514 |
486.68 |
| Nov 06 2020 |
4428 |
486.68 |
| Nov 06 2020 |
6614 |
486.68 |
| Oct 30 2020 |
4416 |
486.68 |
| Oct 30 2020 |
6548 |
486.68 |
