Oct 13 2022 |
8479 |
518.72 |
Oct 13 2022 |
11257 |
518.72 |
Oct 06 2022 |
8424 |
518.72 |
Oct 06 2022 |
11216 |
518.72 |
Sep 29 2022 |
8398 |
518.72 |
Sep 29 2022 |
11204 |
518.72 |
Sep 22 2022 |
8349 |
518.72 |
Sep 22 2022 |
11153 |
518.72 |
Sep 15 2022 |
8328 |
518.72 |
Sep 15 2022 |
11211 |
518.72 |
Sep 08 2022 |
8435 |
518.72 |
Sep 08 2022 |
11260 |
518.72 |
Sep 01 2022 |
8396 |
518.72 |
Sep 01 2022 |
11272 |
518.72 |
Aug 25 2022 |
8399 |
518.72 |
Aug 25 2022 |
11249 |
518.72 |
Aug 18 2022 |
8403 |
518.72 |
Aug 18 2022 |
11262 |
518.72 |
Aug 11 2022 |
8400 |
518.72 |
Aug 11 2022 |
11161 |
518.72 |
Aug 04 2022 |
8386 |
518.72 |
Aug 04 2022 |
11158 |
518.72 |
Jul 28 2022 |
8318 |
518.72 |
Jul 28 2022 |
11032 |
518.72 |
Jul 21 2022 |
8213 |
518.72 |
Jul 21 2022 |
10963 |
518.72 |
Jul 14 2022 |
8216 |
518.72 |
Jul 14 2022 |
10941 |
518.72 |
Jul 07 2022 |
8183 |
518.72 |
Jul 07 2022 |
10747 |
518.72 |
Jun 30 2022 |
8165 |
518.72 |
Jun 30 2022 |
10734 |
518.72 |
Jun 23 2022 |
8149 |
518.72 |
Jun 23 2022 |
10735 |
518.72 |
Jun 16 2022 |
8062 |
518.72 |
Jun 16 2022 |
10707 |
518.72 |
Jun 09 2022 |
7941 |
518.72 |
Jun 09 2022 |
10801 |
518.72 |
Jun 02 2022 |
7853 |
518.72 |
Jun 02 2022 |
10784 |
518.72 |
May 26 2022 |
7823 |
518.72 |
May 26 2022 |
10725 |
518.72 |
May 19 2022 |
7757 |
518.72 |
May 19 2022 |
10668 |
518.72 |
May 12 2022 |
7735 |
518.72 |
May 12 2022 |
10616 |
518.72 |
May 05 2022 |
7533 |
518.72 |
May 05 2022 |
10203 |
518.72 |
Apr 28 2022 |
7614 |
518.72 |
Apr 28 2022 |
10347 |
518.72 |
Apr 21 2022 |
7201 |
518.72 |
Apr 21 2022 |
9803 |
518.72 |
Apr 14 2022 |
7138 |
518.72 |
Apr 14 2022 |
9760 |
518.72 |
Apr 07 2022 |
7061 |
518.72 |
Apr 07 2022 |
9767 |
518.72 |
Mar 31 2022 |
7057 |
518.72 |
Mar 31 2022 |
9664 |
518.72 |
Mar 24 2022 |
6821 |
518.72 |
Mar 24 2022 |
9482 |
518.72 |
Mar 17 2022 |
6810 |
518.72 |
Mar 17 2022 |
9413 |
518.72 |
Mar 10 2022 |
6784 |
518.72 |
Mar 10 2022 |
9401 |
518.72 |
Mar 03 2022 |
6943 |
518.72 |
Mar 03 2022 |
9525 |
518.72 |
Feb 24 2022 |
6787 |
518.72 |
Feb 24 2022 |
9527 |
518.72 |
Feb 17 2022 |
6453 |
518.72 |
Feb 17 2022 |
8700 |
518.72 |
Feb 10 2022 |
6555 |
518.72 |
Feb 10 2022 |
8628 |
518.72 |
Feb 03 2022 |
6687 |
518.72 |
Feb 03 2022 |
8757 |
518.72 |
Jan 27 2022 |
6735 |
518.72 |
Jan 27 2022 |
8809 |
518.72 |
Jan 20 2022 |
6785 |
518.72 |
Jan 20 2022 |
8825 |
518.72 |
Jan 13 2022 |
6785 |
518.72 |
Jan 13 2022 |
8868 |
518.72 |
Jan 06 2022 |
6785 |
518.72 |
Jan 06 2022 |
8869 |
518.72 |
Dec 30 2021 |
6797 |
518.72 |
Dec 30 2021 |
8885 |
518.72 |
Dec 23 2021 |
6797 |
518.72 |
Dec 23 2021 |
8885 |
518.72 |
Dec 16 2021 |
6797 |
518.72 |
Dec 16 2021 |
8885 |
518.72 |
Dec 09 2021 |
6797 |
518.72 |
Dec 09 2021 |
8885 |
518.72 |
Dec 02 2021 |
6797 |
518.72 |
Dec 02 2021 |
8890 |
518.72 |
Nov 25 2021 |
6797 |
518.72 |
Nov 25 2021 |
8890 |
518.72 |
Nov 18 2021 |
6797 |
518.72 |
Nov 18 2021 |
8891 |
518.72 |
Nov 11 2021 |
6798 |
518.72 |
Nov 11 2021 |
8892 |
518.72 |
Nov 04 2021 |
6798 |
518.72 |
Nov 04 2021 |
8970 |
518.72 |
Oct 28 2021 |
6798 |
518.72 |
Oct 28 2021 |
8970 |
518.72 |
Oct 21 2021 |
6799 |
518.72 |
Oct 21 2021 |
8998 |
518.72 |
Oct 14 2021 |
6808 |
518.72 |
Oct 14 2021 |
9011 |
518.72 |
Oct 07 2021 |
6833 |
518.72 |
Oct 07 2021 |
9036 |
518.72 |
Sep 30 2021 |
6856 |
518.72 |
Sep 30 2021 |
8990 |
518.72 |
Sep 23 2021 |
6900 |
518.72 |
Sep 23 2021 |
8910 |
518.72 |
Sep 16 2021 |
6833 |
518.72 |
Sep 16 2021 |
8852 |
518.72 |
Sep 09 2021 |
6923 |
518.72 |
Sep 09 2021 |
8916 |
518.72 |
Sep 02 2021 |
7079 |
518.72 |
Sep 02 2021 |
9071 |
518.72 |
Aug 26 2021 |
7192 |
518.72 |
Aug 26 2021 |
8997 |
518.72 |
Aug 19 2021 |
7359 |
518.72 |
Aug 19 2021 |
9206 |
518.72 |
Aug 12 2021 |
7429 |
518.72 |
Aug 12 2021 |
9354 |
518.72 |
Aug 05 2021 |
7603 |
518.72 |
Aug 05 2021 |
9371 |
518.72 |
Jul 29 2021 |
7799 |
518.72 |
Jul 29 2021 |
9503 |
518.72 |
Jul 22 2021 |
7797 |
518.72 |
Jul 22 2021 |
9417 |
518.72 |
Jul 15 2021 |
8145 |
518.72 |
Jul 15 2021 |
9466 |
518.72 |
Jul 08 2021 |
8173 |
518.72 |
Jul 08 2021 |
9544 |
518.72 |
Jul 01 2021 |
8253 |
518.72 |
Jul 01 2021 |
9499 |
518.72 |
Jun 24 2021 |
8314 |
518.72 |
Jun 24 2021 |
9446 |
518.72 |
Jun 17 2021 |
8261 |
518.72 |
Jun 17 2021 |
9360 |
518.72 |
Jun 10 2021 |
8164 |
518.72 |
Jun 10 2021 |
8971 |
518.72 |
Jun 03 2021 |
8743 |
518.72 |
May 27 2021 |
8108 |
518.72 |
May 27 2021 |
8794 |
518.72 |
May 07 2021 |
20671 |
518.72 |
Apr 30 2021 |
3066 |
518.72 |
Apr 30 2021 |
5641 |
518.72 |
Apr 23 2021 |
2624 |
518.72 |
Apr 23 2021 |
5149 |
518.72 |
Apr 16 2021 |
2184 |
518.72 |
Apr 16 2021 |
4695 |
518.72 |
Apr 09 2021 |
2030 |
518.72 |
Apr 09 2021 |
4026 |
518.72 |
Apr 02 2021 |
2001 |
518.72 |
Apr 02 2021 |
3990 |
518.72 |
Mar 26 2021 |
1824 |
518.72 |
Mar 26 2021 |
3743 |
518.72 |
Mar 19 2021 |
1766 |
518.72 |
Mar 19 2021 |
3440 |
518.72 |
Mar 12 2021 |
1606 |
518.72 |
Mar 12 2021 |
3190 |
518.72 |
Mar 05 2021 |
2796 |
518.72 |
Mar 05 2021 |
4959 |
518.72 |
Feb 26 2021 |
3371 |
518.72 |
Feb 26 2021 |
5787 |
518.72 |
Feb 19 2021 |
4262 |
518.72 |
Feb 19 2021 |
6544 |
518.72 |
Feb 12 2021 |
4637 |
518.72 |
Feb 12 2021 |
6949 |
518.72 |
Feb 05 2021 |
4943 |
518.72 |
Feb 05 2021 |
7399 |
518.72 |
Jan 29 2021 |
5104 |
518.72 |
Jan 29 2021 |
7626 |
518.72 |
Jan 22 2021 |
5251 |
518.72 |
Jan 22 2021 |
7776 |
518.72 |
Jan 15 2021 |
5251 |
518.72 |
Jan 15 2021 |
7926 |
518.72 |
Jan 08 2021 |
5251 |
518.72 |
Jan 08 2021 |
7895 |
518.72 |
Jan 01 2021 |
5251 |
518.72 |
Jan 01 2021 |
7851 |
518.72 |
Dec 25 2020 |
5251 |
518.72 |
Dec 25 2020 |
7851 |
518.72 |
Dec 18 2020 |
5251 |
518.72 |
Dec 18 2020 |
7851 |
518.72 |
Dec 11 2020 |
5251 |
518.72 |
Dec 11 2020 |
7830 |
518.72 |
Dec 04 2020 |
5251 |
518.72 |
Dec 04 2020 |
7790 |
518.72 |
Nov 27 2020 |
5251 |
518.72 |
Nov 27 2020 |
7790 |
518.72 |
Nov 20 2020 |
5251 |
518.72 |
Nov 20 2020 |
7790 |
518.72 |
Nov 13 2020 |
5251 |
518.72 |
Nov 13 2020 |
7790 |
518.72 |
Nov 06 2020 |
5251 |
518.72 |
Nov 06 2020 |
7893 |
518.72 |
Oct 30 2020 |
5238 |
518.72 |
Oct 30 2020 |
7812 |
518.72 |