| May 01 2024 |
1050 |
634.9 |
| May 01 2024 |
1485 |
634.9 |
| Apr 24 2024 |
1357 |
634.9 |
| Apr 24 2024 |
1989 |
634.9 |
| Apr 17 2024 |
1376 |
634.9 |
| Apr 17 2024 |
2005 |
634.9 |
| Apr 10 2024 |
1400 |
634.9 |
| Apr 10 2024 |
2015 |
634.9 |
| Apr 03 2024 |
1370 |
634.9 |
| Apr 03 2024 |
1990 |
634.9 |
| Mar 27 2024 |
1400 |
634.9 |
| Mar 27 2024 |
2002 |
634.9 |
| Mar 21 2024 |
1387 |
634.9 |
| Mar 21 2024 |
1917 |
634.9 |
| Mar 14 2024 |
1385 |
634.9 |
| Mar 14 2024 |
1946 |
634.9 |
| Mar 07 2024 |
1381 |
634.9 |
| Mar 07 2024 |
1939 |
634.9 |
| Feb 29 2024 |
1373 |
634.9 |
| Feb 29 2024 |
1923 |
634.9 |
| Feb 22 2024 |
1377 |
634.9 |
| Feb 22 2024 |
1931 |
634.9 |
| Feb 15 2024 |
1362 |
634.9 |
| Feb 15 2024 |
1937 |
634.9 |
| Feb 08 2024 |
1342 |
634.9 |
| Feb 08 2024 |
1916 |
634.9 |
| Feb 01 2024 |
1340 |
634.9 |
| Feb 01 2024 |
1911 |
634.9 |
| Jan 25 2024 |
1330 |
634.9 |
| Jan 25 2024 |
1880 |
634.9 |
| Jan 18 2024 |
1330 |
634.9 |
| Jan 18 2024 |
1879 |
634.9 |
| Jan 11 2024 |
1330 |
634.9 |
| Jan 11 2024 |
1878 |
634.9 |
| Jan 04 2024 |
1330 |
634.9 |
| Jan 04 2024 |
1872 |
634.9 |
| Dec 28 2023 |
1330 |
634.9 |
| Dec 28 2023 |
1872 |
634.9 |
| Dec 21 2023 |
1330 |
634.9 |
| Dec 21 2023 |
1872 |
634.9 |
| Dec 14 2023 |
1330 |
634.9 |
| Dec 14 2023 |
1872 |
634.9 |
| Dec 07 2023 |
1330 |
634.9 |
| Dec 07 2023 |
1872 |
634.9 |
| Nov 30 2023 |
1333 |
634.9 |
| Nov 30 2023 |
1875 |
634.9 |
| Nov 23 2023 |
1317 |
634.9 |
| Nov 23 2023 |
1850 |
634.9 |
| Nov 16 2023 |
1315 |
634.9 |
| Nov 16 2023 |
1843 |
634.9 |
| Nov 09 2023 |
1319 |
634.9 |
| Nov 09 2023 |
1816 |
634.9 |
| Nov 02 2023 |
1315 |
634.9 |
| Nov 02 2023 |
1811 |
634.9 |
| Oct 13 2022 |
749 |
544.78 |
| Oct 13 2022 |
924 |
544.78 |
| Oct 06 2022 |
749 |
544.78 |
| Oct 06 2022 |
925 |
544.78 |
| Sep 29 2022 |
746 |
544.78 |
| Sep 29 2022 |
926 |
544.78 |
| Sep 22 2022 |
739 |
544.78 |
| Sep 22 2022 |
920 |
544.78 |
| Sep 15 2022 |
738 |
544.78 |
| Sep 15 2022 |
920 |
544.78 |
| Sep 08 2022 |
740 |
544.78 |
| Sep 08 2022 |
919 |
544.78 |
| Sep 01 2022 |
729 |
544.78 |
| Sep 01 2022 |
921 |
544.78 |
| Aug 25 2022 |
725 |
544.78 |
| Aug 25 2022 |
919 |
544.78 |
| Aug 18 2022 |
729 |
544.78 |
| Aug 18 2022 |
922 |
544.78 |
| Aug 11 2022 |
731 |
544.78 |
| Aug 11 2022 |
921 |
544.78 |
| Aug 04 2022 |
736 |
544.78 |
| Aug 04 2022 |
930 |
544.78 |
| Jul 28 2022 |
732 |
544.78 |
| Jul 28 2022 |
925 |
544.78 |
| Jul 21 2022 |
725 |
544.78 |
| Jul 21 2022 |
920 |
544.78 |
| Jul 14 2022 |
720 |
544.78 |
| Jul 14 2022 |
926 |
544.78 |
| Jul 07 2022 |
728 |
544.78 |
| Jul 07 2022 |
914 |
544.78 |
| Jun 30 2022 |
721 |
544.78 |
| Jun 30 2022 |
912 |
544.78 |
| Jun 23 2022 |
724 |
544.78 |
| Jun 23 2022 |
922 |
544.78 |
| Jun 16 2022 |
717 |
544.78 |
| Jun 16 2022 |
925 |
544.78 |
| Jun 09 2022 |
704 |
544.78 |
| Jun 09 2022 |
934 |
544.78 |
| Jun 02 2022 |
687 |
544.78 |
| Jun 02 2022 |
936 |
544.78 |
| May 26 2022 |
683 |
544.78 |
| May 26 2022 |
937 |
544.78 |
| May 19 2022 |
672 |
544.78 |
| May 19 2022 |
912 |
544.78 |
| May 12 2022 |
672 |
544.78 |
| May 12 2022 |
891 |
544.78 |
| May 05 2022 |
673 |
544.78 |
| May 05 2022 |
857 |
544.78 |
| Apr 28 2022 |
684 |
544.78 |
| Apr 28 2022 |
885 |
544.78 |
| Apr 21 2022 |
627 |
544.78 |
| Apr 21 2022 |
821 |
544.78 |
| Apr 14 2022 |
633 |
544.78 |
| Apr 14 2022 |
816 |
544.78 |
| Apr 07 2022 |
629 |
544.78 |
| Apr 07 2022 |
819 |
544.78 |
| Mar 31 2022 |
632 |
544.78 |
| Mar 31 2022 |
823 |
544.78 |
| Mar 24 2022 |
623 |
544.78 |
| Mar 24 2022 |
808 |
544.78 |
| Mar 17 2022 |
619 |
544.78 |
| Mar 17 2022 |
799 |
544.78 |
| Mar 10 2022 |
613 |
544.78 |
| Mar 10 2022 |
804 |
544.78 |
| Mar 03 2022 |
635 |
544.78 |
| Mar 03 2022 |
818 |
544.78 |
| Feb 24 2022 |
613 |
544.78 |
| Feb 24 2022 |
809 |
544.78 |
| Feb 17 2022 |
569 |
544.78 |
| Feb 17 2022 |
708 |
544.78 |
| Feb 10 2022 |
660 |
544.78 |
| Feb 10 2022 |
766 |
544.78 |
| Feb 03 2022 |
676 |
544.78 |
| Feb 03 2022 |
775 |
544.78 |
| Jan 27 2022 |
673 |
544.78 |
| Jan 27 2022 |
780 |
544.78 |
| Jan 20 2022 |
674 |
544.78 |
| Jan 20 2022 |
786 |
544.78 |
| Jan 13 2022 |
674 |
544.78 |
| Jan 13 2022 |
790 |
544.78 |
| Jan 06 2022 |
674 |
544.78 |
| Jan 06 2022 |
790 |
544.78 |
| Dec 30 2021 |
686 |
544.78 |
| Dec 30 2021 |
798 |
544.78 |
| Dec 23 2021 |
686 |
544.78 |
| Dec 23 2021 |
798 |
544.78 |
| Dec 16 2021 |
686 |
544.78 |
| Dec 16 2021 |
798 |
544.78 |
| Dec 09 2021 |
686 |
544.78 |
| Dec 09 2021 |
798 |
544.78 |
| Dec 02 2021 |
686 |
544.78 |
| Dec 02 2021 |
798 |
544.78 |
| Nov 25 2021 |
686 |
544.78 |
| Nov 25 2021 |
798 |
544.78 |
| Nov 18 2021 |
686 |
544.78 |
| Nov 18 2021 |
798 |
544.78 |
| Nov 11 2021 |
686 |
544.78 |
| Nov 11 2021 |
799 |
544.78 |
| Nov 04 2021 |
686 |
544.78 |
| Nov 04 2021 |
806 |
544.78 |
| Oct 28 2021 |
686 |
544.78 |
| Oct 28 2021 |
807 |
544.78 |
| Oct 21 2021 |
686 |
544.78 |
| Oct 21 2021 |
807 |
544.78 |
| Oct 14 2021 |
687 |
544.78 |
| Oct 14 2021 |
806 |
544.78 |
| Oct 07 2021 |
687 |
544.78 |
| Oct 07 2021 |
810 |
544.78 |
| Sep 30 2021 |
686 |
544.78 |
| Sep 30 2021 |
803 |
544.78 |
| Sep 23 2021 |
690 |
544.78 |
| Sep 23 2021 |
784 |
544.78 |
| Sep 16 2021 |
687 |
544.78 |
| Sep 16 2021 |
774 |
544.78 |
| Sep 09 2021 |
700 |
544.78 |
| Sep 09 2021 |
782 |
544.78 |
| Sep 02 2021 |
708 |
544.78 |
| Sep 02 2021 |
753 |
544.78 |
| Aug 26 2021 |
730 |
544.78 |
| Aug 26 2021 |
739 |
544.78 |
| Aug 19 2021 |
725 |
544.78 |
| Aug 19 2021 |
731 |
544.78 |
| Aug 12 2021 |
730 |
544.78 |
| Aug 12 2021 |
741 |
544.78 |
| Aug 05 2021 |
727 |
544.78 |
| Aug 05 2021 |
748 |
544.78 |
| Jul 29 2021 |
743 |
544.78 |
| Jul 29 2021 |
747 |
544.78 |
| Jul 22 2021 |
721 |
544.78 |
| Jul 22 2021 |
737 |
544.78 |
| Jul 15 2021 |
783 |
544.78 |
| Jul 15 2021 |
724 |
544.78 |
| Jul 08 2021 |
780 |
544.78 |
| Jul 08 2021 |
721 |
544.78 |
| Jul 01 2021 |
779 |
544.78 |
| Jul 01 2021 |
724 |
544.78 |
| Jun 24 2021 |
788 |
544.78 |
| Jun 24 2021 |
743 |
544.78 |
| Jun 17 2021 |
791 |
544.78 |
| Jun 17 2021 |
737 |
544.78 |
| Jun 10 2021 |
816 |
544.78 |
| Jun 10 2021 |
752 |
544.78 |
| Jun 03 2021 |
727 |
544.78 |
| May 27 2021 |
811 |
544.78 |
| May 27 2021 |
742 |
544.78 |
| May 07 2021 |
22829 |
544.78 |
| Apr 30 2021 |
3260 |
544.78 |
| Apr 30 2021 |
5985 |
544.78 |
| Apr 23 2021 |
2797 |
544.78 |
| Apr 23 2021 |
5460 |
544.78 |
| Apr 16 2021 |
2336 |
544.78 |
| Apr 16 2021 |
4980 |
544.78 |
| Apr 09 2021 |
2169 |
544.78 |
| Apr 09 2021 |
4291 |
544.78 |
| Apr 02 2021 |
2132 |
544.78 |
| Apr 02 2021 |
4250 |
544.78 |
| Mar 26 2021 |
1942 |
544.78 |
| Mar 26 2021 |
3989 |
544.78 |
| Mar 19 2021 |
1877 |
544.78 |
| Mar 19 2021 |
3669 |
544.78 |
| Mar 12 2021 |
1712 |
544.78 |
| Mar 12 2021 |
3404 |
544.78 |
| Mar 05 2021 |
3003 |
544.78 |
| Mar 05 2021 |
5345 |
544.78 |
| Feb 26 2021 |
3646 |
544.78 |
| Feb 26 2021 |
6267 |
544.78 |
| Feb 19 2021 |
4630 |
544.78 |
| Feb 19 2021 |
7109 |
544.78 |
| Feb 12 2021 |
5052 |
544.78 |
| Feb 12 2021 |
7563 |
544.78 |
| Feb 05 2021 |
5390 |
544.78 |
| Feb 05 2021 |
8052 |
544.78 |
| Jan 29 2021 |
5566 |
544.78 |
| Jan 29 2021 |
8289 |
544.78 |
| Jan 22 2021 |
5728 |
544.78 |
| Jan 22 2021 |
8468 |
544.78 |
| Jan 15 2021 |
5728 |
544.78 |
| Jan 15 2021 |
8655 |
544.78 |
| Jan 08 2021 |
5728 |
544.78 |
| Jan 08 2021 |
8621 |
544.78 |
| Jan 01 2021 |
5728 |
544.78 |
| Jan 01 2021 |
8579 |
544.78 |
| Dec 25 2020 |
5728 |
544.78 |
| Dec 25 2020 |
8579 |
544.78 |
| Dec 18 2020 |
5728 |
544.78 |
| Dec 18 2020 |
8579 |
544.78 |
| Dec 11 2020 |
5728 |
544.78 |
| Dec 11 2020 |
8560 |
544.78 |
| Dec 04 2020 |
5728 |
544.78 |
| Dec 04 2020 |
8522 |
544.78 |
| Nov 27 2020 |
5728 |
544.78 |
| Nov 27 2020 |
8522 |
544.78 |
| Nov 20 2020 |
5728 |
544.78 |
| Nov 20 2020 |
8522 |
544.78 |
| Nov 13 2020 |
5728 |
544.78 |
| Nov 13 2020 |
8522 |
544.78 |
| Nov 06 2020 |
5728 |
544.78 |
| Nov 06 2020 |
8633 |
544.78 |
| Oct 30 2020 |
5714 |
544.78 |
| Oct 30 2020 |
8547 |
544.78 |
