| Jun 02 2017 |
4803 |
369.51 |
| Jun 02 2017 |
6797 |
369.51 |
| May 26 2017 |
4830 |
369.51 |
| May 26 2017 |
6815 |
369.51 |
| May 19 2017 |
4938 |
369.51 |
| May 19 2017 |
6886 |
369.51 |
| May 12 2017 |
4990 |
369.51 |
| May 12 2017 |
6947 |
369.51 |
| May 05 2017 |
5042 |
369.51 |
| May 05 2017 |
7037 |
369.51 |
| Apr 28 2017 |
5050 |
369.51 |
| Apr 28 2017 |
7023 |
369.51 |
| Apr 21 2017 |
5136 |
369.51 |
| Apr 21 2017 |
7096 |
369.51 |
| Apr 14 2017 |
5187 |
369.51 |
| Apr 14 2017 |
7163 |
369.51 |
| Apr 07 2017 |
5138 |
369.51 |
| Apr 07 2017 |
7033 |
369.51 |
| Mar 31 2017 |
5214 |
369.51 |
| Mar 31 2017 |
7170 |
369.51 |
| Mar 24 2017 |
5124 |
369.51 |
| Mar 24 2017 |
7087 |
369.51 |
| Mar 17 2017 |
5195 |
369.51 |
| Mar 17 2017 |
7127 |
369.51 |
| Mar 10 2017 |
5223 |
369.51 |
| Mar 10 2017 |
7175 |
369.51 |
| Mar 03 2017 |
5238 |
369.51 |
| Mar 03 2017 |
7181 |
369.51 |
| Feb 24 2017 |
5276 |
369.51 |
| Feb 24 2017 |
7210 |
369.51 |
| Feb 17 2017 |
5311 |
369.51 |
| Feb 17 2017 |
7270 |
369.51 |
| Feb 10 2017 |
5365 |
369.51 |
| Feb 10 2017 |
7297 |
369.51 |
| Feb 03 2017 |
5375 |
369.51 |
| Feb 03 2017 |
7319 |
369.51 |
| Jan 27 2017 |
5361 |
369.51 |
| Jan 27 2017 |
7314 |
369.51 |
| Jan 20 2017 |
5367 |
369.51 |
| Jan 20 2017 |
7318 |
369.51 |
| Jan 13 2017 |
5372 |
369.51 |
| Jan 13 2017 |
7328 |
369.51 |
| Jan 06 2017 |
5372 |
369.51 |
| Jan 06 2017 |
7315 |
369.51 |
| Dec 30 2016 |
5372 |
369.51 |
| Dec 30 2016 |
7320 |
369.51 |
| Dec 23 2016 |
5372 |
369.51 |
| Dec 23 2016 |
7320 |
369.51 |
| Dec 16 2016 |
5372 |
369.51 |
| Dec 16 2016 |
7324 |
369.51 |
| Dec 09 2016 |
5370 |
369.51 |
| Dec 09 2016 |
7325 |
369.51 |
| Dec 02 2016 |
5370 |
369.51 |
| Dec 02 2016 |
7325 |
369.51 |
| Nov 25 2016 |
5370 |
369.51 |
| Nov 25 2016 |
7322 |
369.51 |
| Nov 18 2016 |
5370 |
369.51 |
| Nov 18 2016 |
7322 |
369.51 |
| Nov 11 2016 |
5366 |
369.51 |
| Nov 11 2016 |
7316 |
369.51 |
| Nov 04 2016 |
5366 |
369.51 |
| Nov 04 2016 |
7316 |
369.51 |
| Oct 28 2016 |
5381 |
369.51 |
| Oct 28 2016 |
7327 |
369.51 |
| Oct 21 2016 |
5387 |
369.51 |
| Oct 21 2016 |
7328 |
369.51 |
| Oct 14 2016 |
5393 |
369.51 |
| Oct 14 2016 |
7362 |
369.51 |
| Oct 07 2016 |
5390 |
369.51 |
| Oct 07 2016 |
7366 |
369.51 |
| Sep 30 2016 |
5394 |
369.51 |
| Sep 30 2016 |
7371 |
369.51 |
| Sep 23 2016 |
5352 |
369.51 |
| Sep 23 2016 |
7334 |
369.51 |
| Sep 16 2016 |
5328 |
369.51 |
| Sep 16 2016 |
7349 |
369.51 |
| Sep 09 2016 |
5418 |
369.51 |
| Sep 09 2016 |
7385 |
369.51 |
| Sep 02 2016 |
5434 |
369.51 |
| Sep 02 2016 |
7459 |
369.51 |
| Aug 26 2016 |
5132 |
369.51 |
| Aug 26 2016 |
7159 |
369.51 |
| Aug 19 2016 |
5153 |
369.51 |
| Aug 19 2016 |
7190 |
369.51 |
| Aug 12 2016 |
245 |
209.94 |
| Aug 12 2016 |
5155 |
369.51 |
| Aug 12 2016 |
1922 |
289.72 |
| Aug 05 2016 |
244 |
209.94 |
| Aug 05 2016 |
5199 |
369.51 |
| Aug 05 2016 |
2009 |
289.72 |
| Jul 29 2016 |
5097 |
369.51 |
| Jul 29 2016 |
248 |
209.94 |
| Jul 29 2016 |
1989 |
289.72 |
| Jul 22 2016 |
5212 |
369.51 |
| Jul 22 2016 |
266 |
209.94 |
| Jul 22 2016 |
2045 |
289.72 |
| Jun 22 2016 |
5347 |
369.51 |
| Jun 22 2016 |
266 |
209.94 |
| Jun 22 2016 |
2418 |
289.72 |
| Jun 15 2016 |
5439 |
369.51 |
| Jun 15 2016 |
277 |
209.94 |
| Jun 15 2016 |
2482 |
289.72 |
| Jun 08 2016 |
279 |
209.94 |
| Jun 08 2016 |
5432 |
369.51 |
| Jun 08 2016 |
2472 |
289.72 |
| Jun 01 2016 |
364 |
215.83 |
| Jun 01 2016 |
394 |
215.83 |
| May 25 2016 |
372 |
215.83 |
| May 25 2016 |
407 |
215.83 |
| May 18 2016 |
363 |
215.83 |
| May 18 2016 |
403 |
215.83 |
| May 11 2016 |
333 |
215.83 |
| May 11 2016 |
372 |
215.83 |
| May 04 2016 |
332 |
215.83 |
| May 04 2016 |
376 |
215.83 |
| Apr 27 2016 |
368 |
215.83 |
| Apr 27 2016 |
404 |
215.83 |
| Apr 20 2016 |
391 |
215.83 |
| Apr 20 2016 |
447 |
215.83 |
| Apr 13 2016 |
409 |
215.83 |
| Apr 13 2016 |
454 |
215.83 |
| Apr 06 2016 |
418 |
215.83 |
| Apr 06 2016 |
446 |
215.83 |
| Mar 30 2016 |
407 |
215.83 |
| Mar 30 2016 |
436 |
215.83 |
| Mar 23 2016 |
414 |
215.83 |
| Mar 23 2016 |
441 |
215.83 |
| Mar 16 2016 |
416 |
215.83 |
| Mar 16 2016 |
431 |
215.83 |
| Mar 09 2016 |
428 |
215.83 |
| Mar 09 2016 |
439 |
215.83 |
| Mar 02 2016 |
429 |
215.83 |
| Mar 02 2016 |
439 |
215.83 |
| Feb 24 2016 |
431 |
215.83 |
| Feb 24 2016 |
450 |
215.83 |
| Feb 17 2016 |
429 |
215.83 |
| Feb 17 2016 |
453 |
215.83 |
| Feb 10 2016 |
430 |
215.83 |
| Feb 10 2016 |
455 |
215.83 |
| Feb 03 2016 |
430 |
215.83 |
| Feb 03 2016 |
455 |
215.83 |
| Jan 27 2016 |
430 |
215.83 |
| Jan 27 2016 |
455 |
215.83 |
| Jan 20 2016 |
430 |
215.83 |
| Jan 20 2016 |
455 |
215.83 |
| Jan 13 2016 |
430 |
215.83 |
| Jan 13 2016 |
455 |
215.83 |
| Jan 06 2016 |
430 |
215.83 |
| Jan 06 2016 |
455 |
215.83 |
| Dec 30 2015 |
430 |
215.83 |
| Dec 30 2015 |
455 |
215.83 |
| Dec 23 2015 |
430 |
215.83 |
| Dec 23 2015 |
455 |
215.83 |
| Dec 16 2015 |
430 |
215.83 |
| Dec 16 2015 |
455 |
215.83 |
| Dec 09 2015 |
430 |
215.83 |
| Dec 09 2015 |
456 |
215.83 |
| Dec 02 2015 |
430 |
215.83 |
| Dec 02 2015 |
456 |
215.83 |
| Nov 25 2015 |
430 |
215.83 |
| Nov 25 2015 |
456 |
215.83 |
| Nov 18 2015 |
430 |
215.83 |
| Nov 18 2015 |
456 |
215.83 |
| Nov 11 2015 |
430 |
215.83 |
| Nov 11 2015 |
456 |
215.83 |
| Nov 04 2015 |
430 |
215.83 |
| Nov 04 2015 |
456 |
215.83 |
| Oct 28 2015 |
430 |
215.83 |
| Oct 28 2015 |
456 |
215.83 |
| Oct 21 2015 |
430 |
215.83 |
| Oct 21 2015 |
456 |
215.83 |
| Oct 14 2015 |
430 |
215.83 |
| Oct 14 2015 |
456 |
215.83 |
| Oct 07 2015 |
430 |
215.83 |
| Oct 07 2015 |
456 |
215.83 |
| Sep 30 2015 |
435 |
215.83 |
| Sep 30 2015 |
461 |
215.83 |
| Sep 23 2015 |
438 |
215.83 |
| Sep 23 2015 |
465 |
215.83 |
| Sep 16 2015 |
437 |
215.83 |
| Sep 16 2015 |
466 |
215.83 |
| Sep 09 2015 |
440 |
215.83 |
| Sep 09 2015 |
477 |
215.83 |
| Sep 02 2015 |
435 |
215.83 |
| Sep 02 2015 |
467 |
215.83 |
| Aug 26 2015 |
423 |
215.83 |
| Aug 26 2015 |
468 |
215.83 |
| Aug 19 2015 |
426 |
215.83 |
| Aug 19 2015 |
467 |
215.83 |
| Aug 12 2015 |
576 |
226.99 |
| Aug 12 2015 |
593 |
226.99 |
| Aug 05 2015 |
582 |
226.99 |
| Aug 05 2015 |
597 |
226.99 |
| Jul 29 2015 |
575 |
226.99 |
| Jul 29 2015 |
599 |
226.99 |
| Jul 22 2015 |
578 |
226.99 |
| Jul 22 2015 |
591 |
226.99 |
| Jul 15 2015 |
630 |
226.99 |
| Jul 15 2015 |
618 |
226.99 |
| Jul 08 2015 |
660 |
226.99 |
| Jul 08 2015 |
654 |
226.99 |
| Jul 01 2015 |
671 |
226.99 |
| Jul 01 2015 |
668 |
226.99 |
| Jun 24 2015 |
672 |
226.86 |
| Jun 24 2015 |
666 |
226.86 |
| Jun 17 2015 |
723 |
229.81 |
| Jun 17 2015 |
755 |
229.81 |
| Jun 10 2015 |
797 |
233.98 |
| Jun 10 2015 |
825 |
233.98 |
| Jun 03 2015 |
801 |
233.98 |
| Jun 03 2015 |
885 |
233.98 |
| May 27 2015 |
800 |
233.98 |
| May 27 2015 |
847 |
233.98 |
| May 20 2015 |
790 |
233.98 |
| May 20 2015 |
836 |
233.98 |
| May 13 2015 |
781 |
233.98 |
| May 13 2015 |
838 |
233.98 |
| May 06 2015 |
731 |
233.98 |
| May 06 2015 |
742 |
233.98 |
| Apr 29 2015 |
763 |
233.98 |
| Apr 29 2015 |
771 |
233.98 |
| Apr 22 2015 |
747 |
233.98 |
| Apr 22 2015 |
775 |
233.98 |
| Apr 15 2015 |
744 |
233.98 |
| Apr 15 2015 |
819 |
233.98 |
| Apr 08 2015 |
745 |
233.98 |
| Apr 08 2015 |
831 |
233.98 |
| Apr 01 2015 |
741 |
233.98 |
| Apr 01 2015 |
857 |
233.98 |
| Mar 25 2015 |
737 |
233.98 |
| Mar 25 2015 |
832 |
233.98 |
| Mar 18 2015 |
722 |
233.98 |
| Mar 18 2015 |
842 |
233.98 |
| Mar 11 2015 |
743 |
233.98 |
| Mar 11 2015 |
948 |
233.98 |
| Mar 04 2015 |
744 |
233.98 |
| Mar 04 2015 |
959 |
233.98 |
| Feb 25 2015 |
746 |
233.98 |
| Feb 25 2015 |
962 |
233.98 |
| Feb 18 2015 |
752 |
233.98 |
| Feb 18 2015 |
974 |
233.98 |
| Feb 11 2015 |
753 |
233.98 |
| Feb 11 2015 |
980 |
233.98 |
| Feb 04 2015 |
753 |
233.98 |
| Feb 04 2015 |
977 |
233.98 |
| Jan 28 2015 |
753 |
233.98 |
| Jan 28 2015 |
977 |
233.98 |
| Jan 21 2015 |
752 |
233.98 |
| Jan 21 2015 |
979 |
233.98 |
| Jan 14 2015 |
752 |
233.98 |
| Jan 14 2015 |
982 |
233.98 |
| Jan 07 2015 |
752 |
233.98 |
| Jan 07 2015 |
985 |
233.98 |
| Dec 31 2014 |
751 |
233.98 |
| Dec 31 2014 |
987 |
233.98 |
| Dec 24 2014 |
751 |
233.98 |
| Dec 24 2014 |
987 |
233.98 |
| Dec 17 2014 |
751 |
233.98 |
| Dec 17 2014 |
987 |
233.98 |
| Dec 10 2014 |
751 |
233.98 |
| Dec 10 2014 |
987 |
233.98 |
| Dec 03 2014 |
751 |
233.98 |
| Dec 03 2014 |
987 |
233.98 |
| Nov 26 2014 |
751 |
233.98 |
| Nov 26 2014 |
987 |
233.98 |
| Nov 19 2014 |
751 |
233.98 |
| Nov 19 2014 |
987 |
233.98 |
| Nov 12 2014 |
751 |
233.98 |
| Nov 12 2014 |
987 |
233.98 |
| Nov 05 2014 |
751 |
233.98 |
| Nov 05 2014 |
987 |
233.98 |
| Oct 29 2014 |
751 |
233.98 |
| Oct 29 2014 |
987 |
233.98 |
| Oct 22 2014 |
762 |
233.98 |
| Oct 22 2014 |
1000 |
233.98 |
| Oct 15 2014 |
762 |
233.98 |
| Oct 15 2014 |
1003 |
233.98 |
| Oct 08 2014 |
762 |
233.98 |
| Oct 08 2014 |
1004 |
233.98 |
| Oct 01 2014 |
759 |
233.98 |
| Oct 01 2014 |
1003 |
233.98 |
| Sep 24 2014 |
756 |
233.98 |
| Sep 24 2014 |
998 |
233.98 |
| Sep 17 2014 |
755 |
233.98 |
| Sep 17 2014 |
1005 |
233.98 |
| Sep 10 2014 |
756 |
233.98 |
| Sep 10 2014 |
1014 |
233.98 |
| Sep 03 2014 |
753 |
233.98 |
| Sep 03 2014 |
1025 |
233.98 |
| Aug 27 2014 |
752 |
233.98 |
| Aug 27 2014 |
1049 |
233.98 |
| Aug 20 2014 |
753 |
233.98 |
| Aug 20 2014 |
1052 |
233.98 |
| Aug 13 2014 |
746 |
236.25 |
| Aug 13 2014 |
1081 |
236.25 |
| Aug 06 2014 |
738 |
236.25 |
| Aug 06 2014 |
1087 |
236.25 |
| Jul 30 2014 |
756 |
236.25 |
| Jul 30 2014 |
1100 |
236.25 |
| Jul 23 2014 |
728 |
236.25 |
| Jul 23 2014 |
1116 |
236.25 |
| Jul 16 2014 |
746 |
236.25 |
| Jul 16 2014 |
1096 |
236.25 |
| Jul 09 2014 |
720 |
236.25 |
| Jul 09 2014 |
1105 |
236.25 |
| Jul 02 2014 |
768 |
236.25 |
| Jul 02 2014 |
1124 |
236.25 |
| Jun 25 2014 |
734 |
236.8 |
| Jun 25 2014 |
1137 |
236.8 |
| Jun 18 2014 |
733 |
236.8 |
| Jun 18 2014 |
1158 |
236.8 |
| Jun 11 2014 |
3439 |
326.66 |
| Jun 11 2014 |
7288 |
326.66 |
| Jun 04 2014 |
3460 |
326.66 |
| Jun 04 2014 |
7353 |
326.66 |
| May 28 2014 |
3481 |
326.66 |
| May 28 2014 |
7417 |
326.66 |
| May 21 2014 |
3468 |
326.66 |
| May 21 2014 |
7444 |
326.66 |
| May 14 2014 |
3511 |
326.66 |
| May 14 2014 |
7484 |
326.66 |
| May 07 2014 |
3359 |
326.66 |
| May 07 2014 |
7407 |
326.66 |
| Apr 30 2014 |
3538 |
326.66 |
| Apr 30 2014 |
7669 |
326.66 |
| Apr 23 2014 |
3648 |
326.66 |
| Apr 23 2014 |
7778 |
326.66 |
| Apr 16 2014 |
3627 |
326.66 |
| Apr 16 2014 |
7778 |
326.66 |
| Apr 09 2014 |
3638 |
326.66 |
| Apr 09 2014 |
7917 |
326.66 |
| Apr 02 2014 |
3557 |
326.66 |
| Apr 02 2014 |
7736 |
326.66 |
| Mar 26 2014 |
3551 |
326.66 |
| Mar 26 2014 |
7817 |
326.66 |
| Mar 19 2014 |
3643 |
326.66 |
| Mar 19 2014 |
7863 |
326.66 |
| Mar 12 2014 |
3665 |
326.66 |
| Mar 12 2014 |
7916 |
326.66 |
| Mar 05 2014 |
3630 |
326.66 |
| Mar 05 2014 |
7933 |
326.66 |
| Feb 26 2014 |
3660 |
326.66 |
| Feb 26 2014 |
7948 |
326.66 |
| Feb 19 2014 |
3667 |
326.66 |
| Feb 19 2014 |
7986 |
326.66 |
| Feb 12 2014 |
3687 |
326.66 |
| Feb 12 2014 |
8000 |
326.66 |
| Feb 05 2014 |
3685 |
326.66 |
| Feb 05 2014 |
8058 |
326.66 |
| Jan 29 2014 |
3685 |
326.66 |
| Jan 29 2014 |
8090 |
326.66 |
| Jan 22 2014 |
3679 |
326.66 |
| Jan 22 2014 |
8081 |
326.66 |
| Jan 15 2014 |
3679 |
326.66 |
| Jan 15 2014 |
8101 |
326.66 |
| Jan 08 2014 |
3679 |
326.66 |
| Jan 08 2014 |
8106 |
326.66 |
| Jan 01 2014 |
3679 |
326.66 |
| Jan 01 2014 |
8107 |
326.66 |
| Dec 25 2013 |
3680 |
326.66 |
| Dec 25 2013 |
8106 |
326.66 |
| Dec 18 2013 |
3680 |
326.66 |
| Dec 18 2013 |
8106 |
326.66 |
| Dec 11 2013 |
3681 |
326.66 |
| Dec 11 2013 |
8106 |
326.66 |
| Dec 04 2013 |
3681 |
326.66 |
| Dec 04 2013 |
8107 |
326.66 |
| Nov 27 2013 |
3681 |
326.66 |
| Nov 27 2013 |
8107 |
326.66 |
| Nov 20 2013 |
3682 |
326.66 |
| Nov 20 2013 |
8108 |
326.66 |
| Nov 13 2013 |
3682 |
326.66 |
| Nov 13 2013 |
8108 |
326.66 |
| Nov 06 2013 |
3682 |
326.66 |
| Nov 06 2013 |
8108 |
326.66 |
| Oct 30 2013 |
3682 |
326.66 |
| Oct 30 2013 |
8108 |
326.66 |
| Oct 23 2013 |
3682 |
326.66 |
| Oct 23 2013 |
8108 |
326.66 |
| Oct 16 2013 |
3674 |
326.66 |
| Oct 16 2013 |
8103 |
326.66 |
| Oct 09 2013 |
3665 |
326.66 |
| Oct 09 2013 |
8098 |
326.66 |
| Oct 02 2013 |
3681 |
326.66 |
| Oct 02 2013 |
8105 |
326.66 |
| Sep 25 2013 |
3668 |
326.66 |
| Sep 25 2013 |
8092 |
326.66 |
| Sep 18 2013 |
3658 |
326.66 |
| Sep 18 2013 |
8050 |
326.66 |
| Sep 11 2013 |
3595 |
326.66 |
| Sep 11 2013 |
8008 |
326.66 |
| Sep 04 2013 |
3609 |
326.66 |
| Sep 04 2013 |
8021 |
326.66 |
| Aug 28 2013 |
3734 |
326.66 |
| Aug 28 2013 |
8043 |
326.66 |
| Aug 21 2013 |
3726 |
326.66 |
| Aug 21 2013 |
8104 |
326.66 |
| Aug 14 2013 |
7428 |
416.51 |
| Aug 14 2013 |
18709 |
416.51 |
| Aug 07 2013 |
7522 |
416.51 |
| Aug 07 2013 |
18909 |
416.51 |
| Jul 31 2013 |
7535 |
416.51 |
| Jul 31 2013 |
19112 |
416.51 |
| Jul 24 2013 |
7554 |
416.51 |
| Jul 24 2013 |
19216 |
416.51 |
| Jul 17 2013 |
7464 |
416.51 |
| Jul 17 2013 |
19277 |
416.51 |
| Jul 10 2013 |
7637 |
416.51 |
| Jul 10 2013 |
19501 |
416.51 |
| Jul 03 2013 |
7532 |
416.51 |
| Jul 03 2013 |
19473 |
416.51 |
| Jun 26 2013 |
7406 |
416.51 |
| Jun 26 2013 |
19681 |
416.51 |
| Apr 10 2013 |
14812 |
430.14 |
| Apr 10 2013 |
22050 |
430.14 |
| Apr 03 2013 |
14799 |
430.14 |
| Apr 03 2013 |
21996 |
430.14 |
| Mar 27 2013 |
15133 |
430.14 |
| Mar 27 2013 |
22100 |
430.14 |
| Mar 20 2013 |
15085 |
430.14 |
| Mar 20 2013 |
22064 |
430.14 |
| Mar 13 2013 |
22006 |
430.14 |
| Oct 19 2012 |
14123 |
430.14 |
| Oct 19 2012 |
20854 |
430.14 |
| Sep 23 2012 |
13980 |
430.14 |
| Sep 23 2012 |
20692 |
430.14 |
| Aug 31 2012 |
13411 |
430.14 |
| Aug 31 2012 |
20262 |
430.14 |
| Aug 24 2012 |
13258 |
430.14 |
| Aug 24 2012 |
20106 |
430.14 |
| Aug 10 2012 |
12856 |
430.14 |
| Aug 10 2012 |
19649 |
430.14 |
| Aug 03 2012 |
12615 |
430.14 |
| Aug 03 2012 |
19408 |
430.14 |
| Jul 27 2012 |
12482 |
430.14 |
| Jul 27 2012 |
19046 |
430.14 |
| Jul 06 2012 |
12004 |
430.14 |
| Jul 06 2012 |
18570 |
430.14 |
| Jun 22 2012 |
11796 |
430.14 |
| Jun 22 2012 |
17780 |
430.14 |
| Jun 15 2012 |
11634 |
430.14 |
| Jun 15 2012 |
18192 |
430.14 |
| Jun 08 2012 |
11421 |
430.14 |
| Jun 08 2012 |
18046 |
430.14 |
| Jun 01 2012 |
11396 |
430.14 |
| Jun 01 2012 |
17825 |
430.14 |
| May 25 2012 |
10681 |
430.14 |
| May 25 2012 |
16663 |
430.14 |
| May 18 2012 |
10757 |
430.14 |
| May 18 2012 |
16865 |
430.14 |
| May 11 2012 |
10459 |
430.14 |
| May 11 2012 |
16802 |
430.14 |
| May 04 2012 |
9680 |
430.14 |
| May 04 2012 |
16418 |
430.14 |
| Apr 27 2012 |
8581 |
430.14 |
| Apr 27 2012 |
15959 |
430.14 |
| Sep 23 2011 |
1299 |
423.31 |
| Sep 23 2011 |
11517 |
423.31 |
| Sep 16 2011 |
1299 |
423.31 |
| Sep 16 2011 |
11482 |
423.31 |
| Sep 10 2011 |
1299 |
423.31 |
| Sep 10 2011 |
11239 |
423.31 |
| Sep 02 2011 |
1299 |
423.31 |
| Sep 02 2011 |
11139 |
423.31 |
| Aug 26 2011 |
1299 |
423.31 |
| Aug 26 2011 |
11135 |
423.31 |
| Aug 19 2011 |
1299 |
423.31 |
| Aug 19 2011 |
10365 |
423.31 |
| Aug 12 2011 |
1300 |
423.31 |
| Aug 12 2011 |
10249 |
423.31 |
| Aug 05 2011 |
1300 |
423.31 |
| Aug 05 2011 |
10132 |
423.31 |
| Jul 29 2011 |
1300 |
423.31 |
| Jul 29 2011 |
10039 |
423.31 |
| Jul 22 2011 |
1300 |
423.31 |
| Jul 22 2011 |
9564 |
423.31 |
| Jul 15 2011 |
1300 |
423.31 |
| Jul 15 2011 |
9165 |
423.31 |
| Jul 08 2011 |
1300 |
423.31 |
| Jul 08 2011 |
8660 |
423.31 |
| Jul 01 2011 |
1567 |
423.31 |
| Jul 01 2011 |
6892 |
423.31 |
| Jun 17 2011 |
1567 |
423.31 |
| Jun 17 2011 |
6667 |
423.31 |
| Jun 10 2011 |
1567 |
423.31 |
| Jun 10 2011 |
6765 |
423.31 |
| Jun 03 2011 |
1567 |
423.31 |
| Jun 03 2011 |
6384 |
423.31 |
| May 29 2011 |
1689 |
423.31 |
| May 29 2011 |
6419 |
423.31 |
| May 06 2011 |
1908 |
423.31 |
| May 06 2011 |
6467 |
423.31 |
| Apr 22 2011 |
1873 |
423.31 |
| Apr 22 2011 |
6873 |
423.31 |
| Apr 01 2011 |
3610 |
378.04 |
| Apr 01 2011 |
5277 |
378.04 |
| Oct 15 2010 |
4610 |
378.04 |
| Oct 15 2010 |
2951 |
410.38 |
| Oct 15 2010 |
7573 |
394.21 |
| Aug 15 2010 |
2797 |
410.38 |
| Aug 15 2010 |
4444 |
378.04 |
| Aug 15 2010 |
7396 |
394.21 |
| Aug 01 2010 |
4351 |
378.04 |
| Aug 01 2010 |
2785 |
410.38 |
| Aug 01 2010 |
7041 |
394.21 |
| Jul 15 2010 |
3924 |
378.04 |
| Jul 15 2010 |
2443 |
410.38 |
| Jul 15 2010 |
6574 |
394.21 |
| Jul 01 2010 |
2624 |
410.38 |
| Jul 01 2010 |
4115 |
378.04 |
| Jul 01 2010 |
6861 |
394.21 |
| Jun 15 2010 |
3990 |
378.04 |
| Jun 15 2010 |
2514 |
410.38 |
| Jun 15 2010 |
6572 |
394.21 |
| Jun 01 2010 |
2398 |
410.38 |
| Jun 01 2010 |
6800 |
410.38 |
| May 27 2010 |
2041 |
410.38 |
| May 27 2010 |
6157 |
410.38 |
| May 15 2010 |
2203 |
410.38 |
| May 15 2010 |
6387 |
410.38 |
| Apr 30 2010 |
6127 |
410.38 |
| Apr 15 2010 |
2216 |
410.38 |
| Apr 15 2010 |
5828 |
410.38 |
