| Sep 28 2023 |
8794 |
498.49 |
| Sep 28 2023 |
12150 |
498.49 |
| Sep 21 2023 |
8798 |
498.49 |
| Sep 21 2023 |
12071 |
498.49 |
| Sep 14 2023 |
8864 |
498.49 |
| Sep 14 2023 |
12206 |
498.49 |
| Sep 07 2023 |
9004 |
498.49 |
| Sep 07 2023 |
12417 |
498.49 |
| Aug 31 2023 |
8980 |
498.49 |
| Aug 31 2023 |
12463 |
498.49 |
| Aug 24 2023 |
9035 |
498.49 |
| Aug 24 2023 |
12257 |
498.49 |
| Aug 17 2023 |
9037 |
498.49 |
| Aug 17 2023 |
12372 |
498.49 |
| Aug 10 2023 |
9018 |
498.49 |
| Aug 10 2023 |
12375 |
498.49 |
| Aug 03 2023 |
9020 |
498.49 |
| Aug 03 2023 |
12362 |
498.49 |
| Jul 27 2023 |
9017 |
498.49 |
| Jul 27 2023 |
12408 |
498.49 |
| Jul 20 2023 |
9064 |
498.49 |
| Jul 20 2023 |
11962 |
498.49 |
| Jul 13 2023 |
9085 |
498.49 |
| Jul 13 2023 |
11994 |
498.49 |
| Jul 06 2023 |
9116 |
498.49 |
| Jul 06 2023 |
12000 |
498.49 |
| Jun 29 2023 |
9112 |
498.49 |
| Jun 29 2023 |
12047 |
498.49 |
| Jun 22 2023 |
9110 |
498.49 |
| Jun 22 2023 |
12084 |
498.49 |
| Jun 15 2023 |
8873 |
498.49 |
| Jun 15 2023 |
11962 |
498.49 |
| Jun 08 2023 |
8864 |
498.49 |
| Jun 08 2023 |
11956 |
498.49 |
| Jun 01 2023 |
8917 |
498.49 |
| Jun 01 2023 |
11990 |
498.49 |
| May 25 2023 |
8897 |
498.49 |
| May 25 2023 |
11525 |
498.49 |
| May 18 2023 |
8951 |
498.49 |
| May 18 2023 |
11547 |
498.49 |
| May 11 2023 |
9005 |
498.49 |
| May 11 2023 |
11542 |
498.49 |
| May 04 2023 |
8901 |
498.49 |
| May 04 2023 |
11290 |
498.49 |
| Apr 27 2023 |
8697 |
498.49 |
| Apr 27 2023 |
11175 |
498.49 |
| Apr 20 2023 |
8636 |
498.49 |
| Apr 20 2023 |
11176 |
498.49 |
| Apr 13 2023 |
8621 |
498.49 |
| Apr 13 2023 |
11180 |
498.49 |
| Apr 06 2023 |
8376 |
498.49 |
| Apr 06 2023 |
10912 |
498.49 |
| Mar 30 2023 |
8177 |
498.49 |
| Mar 30 2023 |
10567 |
498.49 |
| Mar 23 2023 |
8232 |
498.49 |
| Mar 23 2023 |
10558 |
498.49 |
| Mar 16 2023 |
8162 |
498.49 |
| Mar 16 2023 |
10490 |
498.49 |
| Mar 09 2023 |
8097 |
498.49 |
| Mar 09 2023 |
10447 |
498.49 |
| Mar 02 2023 |
8055 |
498.49 |
| Mar 02 2023 |
10391 |
498.49 |
| Feb 23 2023 |
8096 |
497.87 |
| Feb 23 2023 |
10380 |
497.87 |
| Feb 16 2023 |
7989 |
497.87 |
| Feb 16 2023 |
10361 |
497.87 |
| Feb 09 2023 |
7885 |
497.87 |
| Feb 09 2023 |
10260 |
497.87 |
| Feb 02 2023 |
5926 |
496.91 |
| Feb 02 2023 |
12281 |
498.31 |
| Jan 26 2023 |
5924 |
496.91 |
| Jan 26 2023 |
12259 |
498.31 |
| Jan 19 2023 |
5925 |
496.91 |
| Jan 19 2023 |
12241 |
498.31 |
| Jan 12 2023 |
5925 |
496.91 |
| Jan 12 2023 |
12241 |
498.31 |
| Jan 05 2023 |
5925 |
496.91 |
| Jan 05 2023 |
12243 |
498.31 |
| Dec 29 2022 |
5925 |
496.91 |
| Dec 29 2022 |
12243 |
498.31 |
| Dec 22 2022 |
5925 |
496.91 |
| Dec 22 2022 |
12243 |
498.31 |
| Dec 15 2022 |
5891 |
496.91 |
| Dec 15 2022 |
12209 |
498.31 |
| Dec 08 2022 |
5891 |
496.91 |
| Dec 08 2022 |
12203 |
498.31 |
| Dec 01 2022 |
5891 |
496.91 |
| Dec 01 2022 |
12203 |
498.31 |
| Nov 24 2022 |
5891 |
496.91 |
| Nov 24 2022 |
12206 |
498.31 |
| Nov 17 2022 |
5851 |
496.91 |
| Nov 17 2022 |
12183 |
498.31 |
| Nov 10 2022 |
5852 |
496.91 |
| Nov 10 2022 |
12184 |
498.31 |
| Nov 03 2022 |
5851 |
496.91 |
| Nov 03 2022 |
12155 |
498.31 |
| Oct 27 2022 |
5851 |
496.91 |
| Oct 27 2022 |
12144 |
498.31 |
| Oct 20 2022 |
5861 |
496.91 |
| Oct 20 2022 |
12160 |
498.31 |
| Oct 13 2022 |
6103 |
521.88 |
| Oct 13 2022 |
12576 |
518.01 |
| Oct 06 2022 |
6112 |
521.88 |
| Oct 06 2022 |
12582 |
518.01 |
| Sep 29 2022 |
6101 |
521.88 |
| Sep 29 2022 |
12588 |
518.01 |
| Sep 22 2022 |
6087 |
521.88 |
| Sep 22 2022 |
12572 |
518.01 |
| Sep 15 2022 |
6076 |
521.88 |
| Sep 15 2022 |
12559 |
518.01 |
| Sep 08 2022 |
6103 |
521.88 |
| Sep 08 2022 |
12532 |
518.01 |
| Sep 01 2022 |
6048 |
521.88 |
| Sep 01 2022 |
12384 |
518.01 |
| Aug 25 2022 |
5985 |
521.88 |
| Aug 25 2022 |
12290 |
518.01 |
| Aug 18 2022 |
5910 |
521.88 |
| Aug 18 2022 |
12229 |
518.01 |
| Aug 11 2022 |
5882 |
521.88 |
| Aug 11 2022 |
12131 |
518.01 |
| Aug 04 2022 |
5850 |
521.88 |
| Aug 04 2022 |
12101 |
518.01 |
| Jul 28 2022 |
5760 |
521.88 |
| Jul 28 2022 |
11956 |
518.01 |
| Jul 21 2022 |
5735 |
521.88 |
| Jul 21 2022 |
11849 |
518.01 |
| Jul 14 2022 |
5711 |
521.88 |
| Jul 14 2022 |
11817 |
518.01 |
| Jul 07 2022 |
5635 |
521.88 |
| Jul 07 2022 |
11718 |
518.01 |
| Jun 30 2022 |
5587 |
521.88 |
| Jun 30 2022 |
11680 |
518.01 |
| Jun 23 2022 |
5587 |
521.88 |
| Jun 23 2022 |
11665 |
518.01 |
| Jun 16 2022 |
5499 |
521.88 |
| Jun 16 2022 |
11423 |
518.01 |
| Jun 09 2022 |
5424 |
521.88 |
| Jun 09 2022 |
11260 |
518.01 |
| Jun 02 2022 |
5268 |
521.88 |
| Jun 02 2022 |
10977 |
518.01 |
| May 26 2022 |
5184 |
521.88 |
| May 26 2022 |
10810 |
518.01 |
| May 19 2022 |
4958 |
521.88 |
| May 19 2022 |
10489 |
518.01 |
| May 12 2022 |
4929 |
521.88 |
| May 12 2022 |
10372 |
518.01 |
| May 05 2022 |
4740 |
521.88 |
| May 05 2022 |
10074 |
518.01 |
| Apr 28 2022 |
4586 |
521.88 |
| Apr 28 2022 |
9869 |
518.01 |
| Apr 21 2022 |
4308 |
521.88 |
| Apr 21 2022 |
9529 |
518.01 |
| Apr 14 2022 |
4083 |
521.88 |
| Apr 14 2022 |
9339 |
518.01 |
| Apr 07 2022 |
3923 |
521.88 |
| Apr 07 2022 |
9191 |
518.01 |
| Mar 31 2022 |
3884 |
521.88 |
| Mar 31 2022 |
9125 |
518.01 |
| Mar 24 2022 |
3645 |
521.88 |
| Mar 24 2022 |
8888 |
518.01 |
| Mar 17 2022 |
3637 |
521.88 |
| Mar 17 2022 |
8817 |
518.01 |
| Mar 10 2022 |
3420 |
521.88 |
| Mar 10 2022 |
8664 |
518.01 |
| Mar 03 2022 |
3502 |
521.88 |
| Mar 03 2022 |
8810 |
518.01 |
| Feb 24 2022 |
3497 |
521.88 |
| Feb 24 2022 |
8756 |
518.01 |
| Feb 17 2022 |
3392 |
529.68 |
| Feb 17 2022 |
8362 |
522.89 |
| Feb 10 2022 |
3495 |
529.68 |
| Feb 10 2022 |
8627 |
522.89 |
| Feb 03 2022 |
3569 |
529.68 |
| Feb 03 2022 |
8779 |
522.89 |
| Jan 27 2022 |
3634 |
529.68 |
| Jan 27 2022 |
8888 |
522.89 |
| Jan 20 2022 |
3688 |
529.68 |
| Jan 20 2022 |
8976 |
522.89 |
| Jan 13 2022 |
3688 |
529.68 |
| Jan 13 2022 |
9042 |
522.89 |
| Jan 06 2022 |
3688 |
529.68 |
| Jan 06 2022 |
9042 |
522.89 |
| Dec 30 2021 |
3688 |
529.68 |
| Dec 30 2021 |
9046 |
522.89 |
| Dec 23 2021 |
3688 |
529.68 |
| Dec 23 2021 |
9046 |
522.89 |
| Dec 16 2021 |
3688 |
529.68 |
| Dec 16 2021 |
9046 |
522.89 |
| Dec 09 2021 |
3688 |
529.68 |
| Dec 09 2021 |
9046 |
522.89 |
| Dec 02 2021 |
3688 |
529.68 |
| Dec 02 2021 |
9053 |
522.89 |
| Nov 25 2021 |
3688 |
529.68 |
| Nov 25 2021 |
9053 |
522.89 |
| Nov 18 2021 |
3688 |
529.68 |
| Nov 18 2021 |
9053 |
522.89 |
| Nov 11 2021 |
3688 |
529.68 |
| Nov 11 2021 |
9053 |
522.89 |
| Nov 04 2021 |
3714 |
529.68 |
| Nov 04 2021 |
9071 |
522.89 |
| Oct 28 2021 |
3714 |
529.68 |
| Oct 28 2021 |
9071 |
522.89 |
| Oct 21 2021 |
3714 |
529.68 |
| Oct 21 2021 |
9070 |
522.89 |
| Oct 14 2021 |
3757 |
529.68 |
| Oct 14 2021 |
9088 |
522.89 |
| Oct 07 2021 |
3760 |
529.68 |
| Oct 07 2021 |
9093 |
522.89 |
| Sep 30 2021 |
3746 |
529.68 |
| Sep 30 2021 |
9041 |
522.89 |
| Sep 23 2021 |
3709 |
529.68 |
| Sep 23 2021 |
8875 |
522.89 |
| Sep 16 2021 |
3632 |
529.68 |
| Sep 16 2021 |
8726 |
522.89 |
| Sep 09 2021 |
3688 |
529.68 |
| Sep 09 2021 |
8766 |
522.89 |
| Sep 02 2021 |
3691 |
529.68 |
| Sep 02 2021 |
8557 |
522.89 |
| Aug 26 2021 |
3670 |
529.68 |
| Aug 26 2021 |
8804 |
522.89 |
| Aug 19 2021 |
3752 |
529.68 |
| Aug 19 2021 |
8781 |
522.89 |
| Aug 12 2021 |
3789 |
529.68 |
| Aug 12 2021 |
8852 |
522.89 |
| Aug 05 2021 |
3810 |
529.68 |
| Aug 05 2021 |
8942 |
522.89 |
| Jul 29 2021 |
3846 |
529.68 |
| Jul 29 2021 |
9017 |
522.89 |
| Jul 22 2021 |
3792 |
529.68 |
| Jul 22 2021 |
8981 |
522.89 |
| Jul 15 2021 |
3869 |
529.68 |
| Jul 15 2021 |
9085 |
522.89 |
| Jul 08 2021 |
3935 |
529.68 |
| Jul 08 2021 |
9308 |
522.89 |
| Jul 01 2021 |
4026 |
529.68 |
| Jul 01 2021 |
9496 |
522.89 |
| Jun 24 2021 |
4054 |
529.68 |
| Jun 24 2021 |
9694 |
522.89 |
| Jun 17 2021 |
4070 |
529.68 |
| Jun 17 2021 |
9727 |
522.89 |
| Jun 10 2021 |
4028 |
529.68 |
| Jun 10 2021 |
9605 |
522.89 |
| Jun 03 2021 |
9684 |
522.89 |
| May 27 2021 |
4152 |
529.68 |
| May 27 2021 |
9801 |
522.89 |
| May 07 2021 |
21049 |
522.89 |
| Apr 30 2021 |
3172 |
529.68 |
| Apr 30 2021 |
5700 |
522.89 |
| Apr 23 2021 |
2721 |
529.68 |
| Apr 23 2021 |
5203 |
522.89 |
| Apr 16 2021 |
2262 |
529.68 |
| Apr 16 2021 |
4743 |
522.89 |
| Apr 09 2021 |
2106 |
529.68 |
| Apr 09 2021 |
4075 |
522.89 |
| Apr 02 2021 |
2071 |
529.68 |
| Apr 02 2021 |
4043 |
522.89 |
| Mar 26 2021 |
1884 |
529.68 |
| Mar 26 2021 |
3795 |
522.89 |
| Mar 19 2021 |
1883 |
545.9 |
| Mar 19 2021 |
3560 |
531.43 |
| Mar 12 2021 |
1844 |
596.79 |
| Mar 12 2021 |
3641 |
596.79 |
| Mar 05 2021 |
3262 |
596.79 |
| Mar 05 2021 |
5813 |
596.79 |
| Feb 26 2021 |
3963 |
596.79 |
| Feb 26 2021 |
6845 |
596.79 |
| Feb 19 2021 |
5058 |
596.79 |
| Feb 19 2021 |
7762 |
596.79 |
| Feb 12 2021 |
5520 |
596.79 |
| Feb 12 2021 |
8251 |
596.79 |
| Feb 05 2021 |
5881 |
596.79 |
| Feb 05 2021 |
8770 |
596.79 |
| Jan 29 2021 |
6073 |
596.79 |
| Jan 29 2021 |
9030 |
596.79 |
| Jan 22 2021 |
6242 |
596.79 |
| Jan 22 2021 |
9223 |
596.79 |
| Jan 15 2021 |
6242 |
596.79 |
| Jan 15 2021 |
9419 |
596.79 |
| Jan 08 2021 |
6242 |
596.79 |
| Jan 08 2021 |
9385 |
596.79 |
| Jan 01 2021 |
6242 |
596.79 |
| Jan 01 2021 |
9346 |
596.79 |
| Dec 25 2020 |
6242 |
596.79 |
| Dec 25 2020 |
9346 |
596.79 |
| Dec 18 2020 |
6242 |
596.79 |
| Dec 18 2020 |
9346 |
596.79 |
| Dec 11 2020 |
6242 |
596.79 |
| Dec 11 2020 |
9327 |
596.79 |
| Dec 04 2020 |
6242 |
596.79 |
| Dec 04 2020 |
9289 |
596.79 |
| Nov 27 2020 |
6242 |
596.79 |
| Nov 27 2020 |
9289 |
596.79 |
| Nov 20 2020 |
6242 |
596.79 |
| Nov 20 2020 |
9289 |
596.79 |
| Nov 13 2020 |
6242 |
596.79 |
| Nov 13 2020 |
9289 |
596.79 |
| Nov 06 2020 |
6242 |
596.79 |
| Nov 06 2020 |
9410 |
596.79 |
| Oct 30 2020 |
6225 |
596.79 |
| Oct 30 2020 |
9318 |
596.79 |
