| May 01 2024 |
2900 |
384.84 |
| May 01 2024 |
2217 |
372.67 |
| May 01 2024 |
3730 |
378.75 |
| Apr 24 2024 |
3604 |
384.84 |
| Apr 24 2024 |
2406 |
372.67 |
| Apr 24 2024 |
4782 |
378.75 |
| Apr 17 2024 |
3640 |
384.84 |
| Apr 17 2024 |
2377 |
372.67 |
| Apr 17 2024 |
4775 |
378.75 |
| Apr 10 2024 |
3666 |
384.84 |
| Apr 10 2024 |
2375 |
372.67 |
| Apr 10 2024 |
4786 |
378.75 |
| Apr 03 2024 |
3604 |
384.84 |
| Apr 03 2024 |
2367 |
372.67 |
| Apr 03 2024 |
4740 |
378.75 |
| Mar 27 2024 |
3642 |
384.84 |
| Mar 27 2024 |
2347 |
372.67 |
| Mar 27 2024 |
4801 |
378.75 |
| Mar 21 2024 |
3613 |
384.84 |
| Mar 21 2024 |
2340 |
372.67 |
| Mar 21 2024 |
4767 |
378.75 |
| Mar 14 2024 |
3623 |
384.84 |
| Mar 14 2024 |
2326 |
372.67 |
| Mar 14 2024 |
4822 |
378.75 |
| Mar 07 2024 |
3621 |
384.84 |
| Mar 07 2024 |
2333 |
372.67 |
| Mar 07 2024 |
4829 |
378.75 |
| Feb 29 2024 |
3617 |
384.84 |
| Feb 29 2024 |
2333 |
372.67 |
| Feb 29 2024 |
4821 |
378.75 |
| Feb 22 2024 |
3615 |
384.84 |
| Feb 22 2024 |
2329 |
372.67 |
| Feb 22 2024 |
4833 |
378.75 |
| Feb 15 2024 |
3522 |
384.84 |
| Feb 15 2024 |
2329 |
372.67 |
| Feb 15 2024 |
4793 |
378.75 |
| Feb 08 2024 |
3544 |
384.84 |
| Feb 08 2024 |
2317 |
372.67 |
| Feb 08 2024 |
4785 |
378.75 |
| Feb 01 2024 |
3509 |
384.84 |
| Feb 01 2024 |
2313 |
372.67 |
| Feb 01 2024 |
4748 |
378.75 |
| Jan 25 2024 |
3474 |
384.84 |
| Jan 25 2024 |
2299 |
372.67 |
| Jan 25 2024 |
4696 |
378.75 |
| Jan 18 2024 |
3474 |
384.84 |
| Jan 18 2024 |
2297 |
372.67 |
| Jan 18 2024 |
4698 |
378.75 |
| Jan 11 2024 |
3474 |
384.84 |
| Jan 11 2024 |
2293 |
372.67 |
| Jan 11 2024 |
4692 |
378.75 |
| Jan 04 2024 |
3474 |
384.84 |
| Jan 04 2024 |
2295 |
372.67 |
| Jan 04 2024 |
4613 |
378.75 |
| Dec 28 2023 |
3474 |
384.84 |
| Dec 28 2023 |
2293 |
372.67 |
| Dec 28 2023 |
4601 |
378.75 |
| Dec 21 2023 |
3474 |
384.84 |
| Dec 21 2023 |
2293 |
372.67 |
| Dec 21 2023 |
4601 |
378.75 |
| Dec 14 2023 |
3474 |
384.84 |
| Dec 14 2023 |
2294 |
372.67 |
| Dec 14 2023 |
4575 |
378.75 |
| Dec 07 2023 |
3474 |
384.84 |
| Dec 07 2023 |
2295 |
372.67 |
| Dec 07 2023 |
4575 |
378.75 |
| Nov 30 2023 |
3483 |
384.84 |
| Nov 30 2023 |
2297 |
372.67 |
| Nov 30 2023 |
4579 |
378.75 |
| Nov 23 2023 |
3483 |
384.84 |
| Nov 23 2023 |
2297 |
372.67 |
| Nov 23 2023 |
4565 |
378.75 |
| Nov 16 2023 |
3485 |
384.84 |
| Nov 16 2023 |
2290 |
372.67 |
| Nov 16 2023 |
4530 |
378.75 |
| Nov 09 2023 |
3500 |
384.84 |
| Nov 09 2023 |
2282 |
372.67 |
| Nov 09 2023 |
4499 |
378.75 |
| Nov 02 2023 |
3498 |
384.84 |
| Nov 02 2023 |
2282 |
372.67 |
| Nov 02 2023 |
4497 |
378.75 |
| Oct 26 2023 |
3489 |
384.84 |
| Oct 26 2023 |
2260 |
372.67 |
| Oct 26 2023 |
4477 |
378.75 |
| Oct 19 2023 |
3495 |
384.84 |
| Oct 19 2023 |
2251 |
372.67 |
| Oct 19 2023 |
4444 |
378.75 |
| Oct 12 2023 |
3481 |
384.84 |
| Oct 12 2023 |
2253 |
372.67 |
| Oct 12 2023 |
4412 |
378.75 |
| Oct 05 2023 |
3440 |
384.84 |
| Oct 05 2023 |
2254 |
372.67 |
| Oct 05 2023 |
4245 |
378.75 |
| Sep 28 2023 |
3441 |
384.84 |
| Sep 28 2023 |
2250 |
372.67 |
| Sep 28 2023 |
4233 |
378.75 |
| Sep 21 2023 |
3435 |
384.84 |
| Sep 21 2023 |
2184 |
372.67 |
| Sep 21 2023 |
4165 |
378.75 |
| Sep 14 2023 |
3468 |
384.84 |
| Sep 14 2023 |
2204 |
372.67 |
| Sep 14 2023 |
4226 |
378.75 |
| Sep 07 2023 |
3496 |
384.84 |
| Sep 07 2023 |
2261 |
372.67 |
| Sep 07 2023 |
4293 |
378.75 |
| Aug 31 2023 |
3488 |
384.84 |
| Aug 31 2023 |
2241 |
372.67 |
| Aug 31 2023 |
4289 |
378.75 |
| Aug 24 2023 |
3502 |
384.84 |
| Aug 24 2023 |
2252 |
372.67 |
| Aug 24 2023 |
4220 |
378.75 |
| Aug 17 2023 |
3507 |
384.84 |
| Aug 17 2023 |
2320 |
372.67 |
| Aug 17 2023 |
4269 |
378.75 |
| Aug 10 2023 |
3509 |
384.84 |
| Aug 10 2023 |
2378 |
372.67 |
| Aug 10 2023 |
4299 |
378.75 |
| Aug 03 2023 |
3509 |
384.84 |
| Aug 03 2023 |
2381 |
372.67 |
| Aug 03 2023 |
4310 |
378.75 |
| Jul 27 2023 |
3505 |
384.84 |
| Jul 27 2023 |
2419 |
372.67 |
| Jul 27 2023 |
4302 |
378.75 |
| Jul 20 2023 |
3565 |
384.84 |
| Jul 20 2023 |
2466 |
372.67 |
| Jul 20 2023 |
4054 |
378.75 |
| Jul 13 2023 |
3582 |
384.84 |
| Jul 13 2023 |
2469 |
372.67 |
| Jul 13 2023 |
4063 |
378.75 |
| Jul 06 2023 |
3591 |
384.84 |
| Jul 06 2023 |
2480 |
372.67 |
| Jul 06 2023 |
4043 |
378.75 |
| Jun 29 2023 |
3588 |
384.84 |
| Jun 29 2023 |
2505 |
372.67 |
| Jun 29 2023 |
4050 |
378.75 |
| Jun 22 2023 |
3581 |
384.84 |
| Jun 22 2023 |
2539 |
372.67 |
| Jun 22 2023 |
4064 |
378.75 |
| Jun 15 2023 |
3474 |
384.84 |
| Jun 15 2023 |
2598 |
372.67 |
| Jun 15 2023 |
4052 |
378.75 |
| Jun 08 2023 |
3472 |
384.84 |
| Jun 08 2023 |
2603 |
372.67 |
| Jun 08 2023 |
4074 |
378.75 |
| Oct 20 2022 |
7192 |
483.75 |
| Oct 20 2022 |
9306 |
483.75 |
| Oct 13 2022 |
7105 |
483.75 |
| Oct 13 2022 |
9223 |
483.75 |
| Oct 06 2022 |
7052 |
483.75 |
| Oct 06 2022 |
9183 |
483.75 |
| Sep 29 2022 |
7024 |
483.75 |
| Sep 29 2022 |
9175 |
483.75 |
| Sep 22 2022 |
6985 |
483.75 |
| Sep 22 2022 |
9143 |
483.75 |
| Sep 15 2022 |
6960 |
483.75 |
| Sep 15 2022 |
9195 |
483.75 |
| Sep 08 2022 |
7024 |
483.75 |
| Sep 08 2022 |
9214 |
483.75 |
| Sep 01 2022 |
6992 |
483.75 |
| Sep 01 2022 |
9218 |
483.75 |
| Aug 25 2022 |
6988 |
483.75 |
| Aug 25 2022 |
9194 |
483.75 |
| Aug 18 2022 |
6989 |
483.75 |
| Aug 18 2022 |
9212 |
483.75 |
| Aug 11 2022 |
6990 |
483.75 |
| Aug 11 2022 |
9127 |
483.75 |
| Aug 04 2022 |
6976 |
483.75 |
| Aug 04 2022 |
9121 |
483.75 |
| Jul 28 2022 |
6930 |
483.75 |
| Jul 28 2022 |
9041 |
483.75 |
| Jul 21 2022 |
6837 |
483.75 |
| Jul 21 2022 |
8983 |
483.75 |
| Jul 14 2022 |
6838 |
483.75 |
| Jul 14 2022 |
8976 |
483.75 |
| Jul 07 2022 |
6821 |
483.75 |
| Jul 07 2022 |
8785 |
483.75 |
| Jun 30 2022 |
6805 |
483.75 |
| Jun 30 2022 |
8758 |
483.75 |
| Jun 23 2022 |
6788 |
483.75 |
| Jun 23 2022 |
8751 |
483.75 |
| Jun 16 2022 |
6713 |
483.75 |
| Jun 16 2022 |
8732 |
483.75 |
| Jun 09 2022 |
6600 |
483.75 |
| Jun 09 2022 |
8814 |
483.75 |
| Jun 02 2022 |
6522 |
483.75 |
| Jun 02 2022 |
8800 |
483.75 |
| May 26 2022 |
6491 |
483.75 |
| May 26 2022 |
8747 |
483.75 |
| May 19 2022 |
6452 |
483.75 |
| May 19 2022 |
8718 |
483.75 |
| May 12 2022 |
6438 |
483.75 |
| May 12 2022 |
8682 |
483.75 |
| May 05 2022 |
6263 |
483.75 |
| May 05 2022 |
8309 |
483.75 |
| Apr 28 2022 |
6353 |
483.75 |
| Apr 28 2022 |
8474 |
483.75 |
| Apr 21 2022 |
5987 |
483.75 |
| Apr 21 2022 |
8016 |
483.75 |
| Apr 14 2022 |
5964 |
483.75 |
| Apr 14 2022 |
7994 |
483.75 |
| Apr 07 2022 |
5909 |
483.75 |
| Apr 07 2022 |
7988 |
483.75 |
| Mar 31 2022 |
5911 |
483.75 |
| Mar 31 2022 |
7897 |
483.75 |
| Mar 24 2022 |
5726 |
483.75 |
| Mar 24 2022 |
7752 |
483.75 |
| Mar 17 2022 |
5718 |
483.75 |
| Mar 17 2022 |
7711 |
483.75 |
| Mar 10 2022 |
5711 |
483.75 |
| Mar 10 2022 |
7690 |
483.75 |
| Mar 03 2022 |
5810 |
483.75 |
| Mar 03 2022 |
7754 |
483.75 |
| Feb 24 2022 |
5650 |
483.75 |
| Feb 24 2022 |
7735 |
483.75 |
| Feb 17 2022 |
5312 |
483.75 |
| Feb 17 2022 |
7006 |
483.75 |
| Feb 10 2022 |
5380 |
483.75 |
| Feb 10 2022 |
6926 |
483.75 |
| Feb 03 2022 |
5486 |
483.75 |
| Feb 03 2022 |
7016 |
483.75 |
| Jan 27 2022 |
5524 |
483.75 |
| Jan 27 2022 |
7052 |
483.75 |
| Jan 20 2022 |
5565 |
483.75 |
| Jan 20 2022 |
7071 |
483.75 |
| Jan 13 2022 |
5564 |
483.75 |
| Jan 13 2022 |
7089 |
483.75 |
| Jan 06 2022 |
5565 |
483.75 |
| Jan 06 2022 |
7092 |
483.75 |
| Dec 30 2021 |
5571 |
483.75 |
| Dec 30 2021 |
7099 |
483.75 |
| Dec 23 2021 |
5571 |
483.75 |
| Dec 23 2021 |
7100 |
483.75 |
| Dec 16 2021 |
5570 |
483.75 |
| Dec 16 2021 |
7099 |
483.75 |
| Dec 09 2021 |
5570 |
483.75 |
| Dec 09 2021 |
7099 |
483.75 |
| Dec 02 2021 |
5571 |
483.75 |
| Dec 02 2021 |
7105 |
483.75 |
| Nov 25 2021 |
5571 |
483.75 |
| Nov 25 2021 |
7103 |
483.75 |
| Nov 18 2021 |
5571 |
483.75 |
| Nov 18 2021 |
7105 |
483.75 |
| Nov 11 2021 |
5572 |
483.75 |
| Nov 11 2021 |
7106 |
483.75 |
| Nov 04 2021 |
5567 |
483.75 |
| Nov 04 2021 |
7171 |
483.75 |
| Oct 28 2021 |
5568 |
483.75 |
| Oct 28 2021 |
7171 |
483.75 |
| Oct 21 2021 |
5568 |
483.75 |
| Oct 21 2021 |
7199 |
483.75 |
| Oct 14 2021 |
5569 |
483.75 |
| Oct 14 2021 |
7205 |
483.75 |
| Oct 07 2021 |
5585 |
483.75 |
| Oct 07 2021 |
7221 |
483.75 |
| Sep 30 2021 |
5605 |
483.75 |
| Sep 30 2021 |
7173 |
483.75 |
| Sep 23 2021 |
5659 |
483.75 |
| Sep 23 2021 |
7127 |
483.75 |
| Sep 16 2021 |
5597 |
483.75 |
| Sep 16 2021 |
7073 |
483.75 |
| Sep 09 2021 |
5662 |
483.75 |
| Sep 09 2021 |
7104 |
483.75 |
| Sep 02 2021 |
5790 |
483.75 |
| Sep 02 2021 |
7242 |
483.75 |
| Aug 26 2021 |
5905 |
483.75 |
| Aug 26 2021 |
7159 |
483.75 |
| Aug 19 2021 |
6018 |
483.75 |
| Aug 19 2021 |
7312 |
483.75 |
| Aug 12 2021 |
6042 |
483.75 |
| Aug 12 2021 |
7397 |
483.75 |
| Aug 05 2021 |
6183 |
483.75 |
| Aug 05 2021 |
7420 |
483.75 |
| Jul 29 2021 |
6353 |
483.75 |
| Jul 29 2021 |
7526 |
483.75 |
| Jul 22 2021 |
6324 |
483.75 |
| Jul 22 2021 |
7391 |
483.75 |
| Jul 15 2021 |
6627 |
483.75 |
| Jul 15 2021 |
7433 |
483.75 |
| Jul 08 2021 |
6638 |
483.75 |
| Jul 08 2021 |
7451 |
483.75 |
| Jul 01 2021 |
6696 |
483.75 |
| Jul 01 2021 |
7409 |
483.75 |
| Jun 24 2021 |
6718 |
483.75 |
| Jun 24 2021 |
7356 |
483.75 |
| Jun 17 2021 |
6669 |
483.75 |
| Jun 17 2021 |
7247 |
483.75 |
| Jun 10 2021 |
6600 |
483.75 |
| Jun 10 2021 |
6943 |
483.75 |
| Jun 03 2021 |
6715 |
483.75 |
| May 27 2021 |
6525 |
483.75 |
| May 27 2021 |
6757 |
483.75 |
| May 07 2021 |
16916 |
483.75 |
| Apr 30 2021 |
2652 |
483.75 |
| Apr 30 2021 |
4881 |
483.75 |
| Apr 23 2021 |
2264 |
483.75 |
| Apr 23 2021 |
4464 |
483.75 |
| Apr 16 2021 |
1862 |
483.75 |
| Apr 16 2021 |
4053 |
483.75 |
| Apr 09 2021 |
1727 |
483.75 |
| Apr 09 2021 |
3435 |
483.75 |
| Apr 02 2021 |
1699 |
483.75 |
| Apr 02 2021 |
3406 |
483.75 |
| Mar 26 2021 |
1536 |
483.75 |
| Mar 26 2021 |
3175 |
483.75 |
| Mar 19 2021 |
1484 |
483.75 |
| Mar 19 2021 |
2903 |
483.75 |
| Mar 12 2021 |
1340 |
483.75 |
| Mar 12 2021 |
2665 |
483.75 |
| Mar 05 2021 |
2301 |
483.75 |
| Mar 05 2021 |
4069 |
483.75 |
| Feb 26 2021 |
2792 |
483.75 |
| Feb 26 2021 |
4764 |
483.75 |
| Feb 19 2021 |
3514 |
483.75 |
| Feb 19 2021 |
5365 |
483.75 |
| Feb 12 2021 |
3830 |
483.75 |
| Feb 12 2021 |
5717 |
483.75 |
| Feb 05 2021 |
4070 |
483.75 |
| Feb 05 2021 |
6063 |
483.75 |
| Jan 29 2021 |
4210 |
483.75 |
| Jan 29 2021 |
6223 |
483.75 |
| Jan 22 2021 |
4336 |
483.75 |
| Jan 22 2021 |
6354 |
483.75 |
| Jan 15 2021 |
4336 |
483.75 |
| Jan 15 2021 |
6488 |
483.75 |
| Jan 08 2021 |
4336 |
483.75 |
| Jan 08 2021 |
6465 |
483.75 |
| Jan 01 2021 |
4336 |
483.75 |
| Jan 01 2021 |
6426 |
483.75 |
| Dec 25 2020 |
4336 |
483.75 |
| Dec 25 2020 |
6426 |
483.75 |
| Dec 18 2020 |
4336 |
483.75 |
| Dec 18 2020 |
6426 |
483.75 |
| Dec 11 2020 |
4336 |
483.75 |
| Dec 11 2020 |
6411 |
483.75 |
| Dec 04 2020 |
4336 |
483.75 |
| Dec 04 2020 |
6379 |
483.75 |
| Nov 27 2020 |
4336 |
483.75 |
| Nov 27 2020 |
6379 |
483.75 |
| Nov 20 2020 |
4336 |
483.75 |
| Nov 20 2020 |
6379 |
483.75 |
| Nov 13 2020 |
4336 |
483.75 |
| Nov 13 2020 |
6379 |
483.75 |
| Nov 06 2020 |
4336 |
483.75 |
| Nov 06 2020 |
6477 |
483.75 |
| Oct 30 2020 |
4324 |
483.75 |
| Oct 30 2020 |
6413 |
483.75 |
