| Oct 20 2022 |
7052 |
446.15 |
| Oct 13 2022 |
6978 |
446.15 |
| Oct 06 2022 |
6946 |
446.15 |
| Sep 29 2022 |
6933 |
446.15 |
| Sep 22 2022 |
6906 |
446.15 |
| Sep 15 2022 |
6954 |
446.15 |
| Sep 08 2022 |
6947 |
446.15 |
| Sep 01 2022 |
6951 |
446.15 |
| Aug 25 2022 |
6931 |
446.15 |
| Aug 18 2022 |
6948 |
446.15 |
| Aug 11 2022 |
6872 |
446.15 |
| Aug 04 2022 |
6869 |
446.15 |
| Jul 28 2022 |
6783 |
446.15 |
| Jul 21 2022 |
6750 |
446.15 |
| Jul 14 2022 |
6749 |
446.15 |
| Jul 07 2022 |
6578 |
446.15 |
| Jun 30 2022 |
6566 |
446.15 |
| Jun 23 2022 |
6563 |
446.15 |
| Jun 16 2022 |
6549 |
446.15 |
| Jun 09 2022 |
6608 |
446.15 |
| Jun 02 2022 |
6616 |
446.15 |
| May 26 2022 |
6581 |
446.15 |
| May 19 2022 |
6555 |
446.15 |
| May 12 2022 |
6531 |
446.15 |
| May 05 2022 |
6207 |
446.15 |
| Apr 28 2022 |
6395 |
446.15 |
| Apr 21 2022 |
6027 |
446.15 |
| Apr 14 2022 |
6021 |
446.15 |
| Apr 07 2022 |
6017 |
446.15 |
| Mar 31 2022 |
5923 |
446.15 |
| Mar 24 2022 |
5838 |
446.15 |
| Mar 17 2022 |
5828 |
446.15 |
| Mar 10 2022 |
5801 |
446.15 |
| Mar 03 2022 |
5791 |
446.15 |
| Feb 24 2022 |
5738 |
446.15 |
| Feb 17 2022 |
5155 |
446.15 |
| Feb 10 2022 |
5077 |
446.15 |
| Feb 03 2022 |
5121 |
446.15 |
| Jan 27 2022 |
5144 |
446.15 |
| Jan 20 2022 |
5156 |
446.15 |
| Jan 13 2022 |
5175 |
446.15 |
| Jan 06 2022 |
5176 |
446.15 |
| Dec 30 2021 |
5181 |
446.15 |
| Dec 23 2021 |
5181 |
446.15 |
| Dec 16 2021 |
5181 |
446.15 |
| Dec 09 2021 |
5181 |
446.15 |
| Dec 02 2021 |
5181 |
446.15 |
| Nov 25 2021 |
5181 |
446.15 |
| Nov 18 2021 |
5182 |
446.15 |
| Nov 11 2021 |
5183 |
446.15 |
| Nov 04 2021 |
5235 |
446.15 |
| Oct 28 2021 |
5235 |
446.15 |
| Oct 21 2021 |
5257 |
446.15 |
| Oct 14 2021 |
5258 |
446.15 |
| Oct 07 2021 |
5266 |
446.15 |
| Sep 30 2021 |
5217 |
446.15 |
| Sep 23 2021 |
5202 |
446.15 |
| Sep 16 2021 |
5168 |
446.15 |
| Sep 09 2021 |
5182 |
446.15 |
| Sep 02 2021 |
5267 |
446.15 |
| Aug 26 2021 |
5185 |
446.15 |
| Aug 19 2021 |
5266 |
446.15 |
| Aug 12 2021 |
5286 |
446.15 |
| Aug 05 2021 |
5261 |
446.15 |
| Jul 29 2021 |
5323 |
446.15 |
| Jul 22 2021 |
5183 |
446.15 |
| Jul 15 2021 |
5191 |
446.15 |
| Jul 08 2021 |
5129 |
446.15 |
| Jul 01 2021 |
5086 |
446.15 |
| Jun 24 2021 |
5020 |
446.15 |
| Jun 17 2021 |
4906 |
446.15 |
