| May 01 2024 |
1166 |
330.67 |
| May 01 2024 |
2039 |
316.54 |
| May 01 2024 |
2763 |
313.36 |
| Apr 24 2024 |
2815 |
311.62 |
| Apr 24 2024 |
3994 |
315.17 |
| Apr 17 2024 |
2805 |
311.62 |
| Apr 17 2024 |
4137 |
315.17 |
| Apr 10 2024 |
2802 |
311.62 |
| Apr 10 2024 |
4142 |
315.17 |
| Apr 03 2024 |
2795 |
311.62 |
| Apr 03 2024 |
4154 |
315.17 |
| Mar 27 2024 |
2790 |
311.62 |
| Mar 27 2024 |
4164 |
315.17 |
| Mar 21 2024 |
2798 |
311.62 |
| Mar 21 2024 |
4143 |
315.17 |
| Mar 14 2024 |
2785 |
311.62 |
| Mar 14 2024 |
4116 |
315.17 |
| Mar 07 2024 |
2803 |
311.62 |
| Mar 07 2024 |
4128 |
315.17 |
| Feb 29 2024 |
2804 |
311.62 |
| Feb 29 2024 |
4150 |
315.17 |
| Feb 22 2024 |
2796 |
311.62 |
| Feb 22 2024 |
4149 |
315.17 |
| Feb 15 2024 |
2806 |
311.62 |
| Feb 15 2024 |
4149 |
315.17 |
| Feb 08 2024 |
2802 |
311.62 |
| Feb 08 2024 |
4110 |
315.17 |
| Feb 01 2024 |
2839 |
311.62 |
| Feb 01 2024 |
4033 |
315.17 |
| Jan 25 2024 |
2830 |
311.62 |
| Jan 25 2024 |
4021 |
315.17 |
| Jan 18 2024 |
2821 |
311.62 |
| Jan 18 2024 |
4014 |
315.17 |
| Jan 11 2024 |
2818 |
311.62 |
| Jan 11 2024 |
4015 |
315.17 |
| Jan 04 2024 |
2818 |
311.62 |
| Jan 04 2024 |
4013 |
315.17 |
| Dec 28 2023 |
2820 |
311.62 |
| Dec 28 2023 |
4014 |
315.17 |
| Dec 21 2023 |
2820 |
311.62 |
| Dec 21 2023 |
4014 |
315.17 |
| Dec 14 2023 |
2819 |
311.62 |
| Dec 14 2023 |
4014 |
315.17 |
| Dec 07 2023 |
2819 |
311.62 |
| Dec 07 2023 |
4014 |
315.17 |
| Nov 30 2023 |
2818 |
311.62 |
| Nov 30 2023 |
4015 |
315.17 |
| Nov 23 2023 |
2818 |
311.62 |
| Nov 23 2023 |
4012 |
315.17 |
| Nov 16 2023 |
2817 |
311.62 |
| Nov 16 2023 |
4010 |
315.17 |
| Nov 09 2023 |
2811 |
311.62 |
| Nov 09 2023 |
4009 |
315.17 |
| Nov 02 2023 |
2811 |
311.62 |
| Nov 02 2023 |
4009 |
315.17 |
| Oct 26 2023 |
2824 |
311.62 |
| Oct 26 2023 |
4009 |
315.17 |
| Oct 19 2023 |
2822 |
311.62 |
| Oct 19 2023 |
3981 |
315.17 |
| Oct 12 2023 |
2825 |
311.62 |
| Oct 12 2023 |
3984 |
315.17 |
| Oct 05 2023 |
2823 |
311.62 |
| Oct 05 2023 |
3901 |
315.17 |
| Sep 28 2023 |
2819 |
311.62 |
| Sep 28 2023 |
3941 |
315.17 |
| Sep 21 2023 |
2812 |
311.62 |
| Sep 21 2023 |
3933 |
315.17 |
| Sep 14 2023 |
2818 |
311.62 |
| Sep 14 2023 |
3940 |
315.17 |
| Sep 07 2023 |
2826 |
311.62 |
| Sep 07 2023 |
3948 |
315.17 |
| Aug 31 2023 |
2859 |
311.62 |
| Aug 31 2023 |
3964 |
315.17 |
| Aug 24 2023 |
2596 |
303.45 |
| Aug 24 2023 |
3735 |
310.96 |
| Aug 17 2023 |
2619 |
303.45 |
| Aug 17 2023 |
3755 |
310.96 |
| Aug 10 2023 |
2627 |
303.45 |
| Aug 10 2023 |
3462 |
304.59 |
| Aug 03 2023 |
2608 |
303.45 |
| Aug 03 2023 |
3461 |
304.59 |
| Jul 27 2023 |
2611 |
303.45 |
| Jul 27 2023 |
3454 |
304.59 |
| Jul 20 2023 |
2387 |
294.48 |
| Jul 20 2023 |
2999 |
294.48 |
| Jul 13 2023 |
2605 |
301.19 |
| Jul 13 2023 |
3316 |
301.19 |
| Jul 06 2023 |
2618 |
301.19 |
| Jul 06 2023 |
3328 |
301.19 |
| Jun 29 2023 |
2394 |
293.57 |
| Jun 29 2023 |
2986 |
293.57 |
| Jun 22 2023 |
2424 |
293.57 |
| Jun 22 2023 |
3013 |
293.57 |
| Jun 15 2023 |
2429 |
293.57 |
| Jun 15 2023 |
3050 |
293.57 |
| Jun 08 2023 |
2452 |
293.57 |
| Jun 08 2023 |
3082 |
293.57 |
| Jun 01 2023 |
2423 |
293.57 |
| Jun 01 2023 |
3080 |
293.57 |
| May 25 2023 |
2421 |
293.57 |
| May 25 2023 |
3081 |
293.57 |
| May 18 2023 |
2424 |
293.57 |
| May 18 2023 |
3085 |
293.57 |
| May 11 2023 |
2405 |
293.57 |
| May 11 2023 |
3063 |
293.57 |
| May 04 2023 |
2372 |
293.57 |
| May 04 2023 |
3004 |
293.57 |
| Apr 27 2023 |
2376 |
293.57 |
| Apr 27 2023 |
2995 |
293.57 |
| Apr 20 2023 |
2622 |
303.04 |
| Apr 20 2023 |
3360 |
303.04 |
| Apr 13 2023 |
2612 |
303.04 |
| Apr 13 2023 |
3333 |
303.04 |
| Apr 06 2023 |
2609 |
303.04 |
| Apr 06 2023 |
3335 |
303.04 |
| Mar 30 2023 |
2605 |
303.04 |
| Mar 30 2023 |
3326 |
303.04 |
| Mar 23 2023 |
2577 |
303.04 |
| Mar 23 2023 |
3309 |
303.04 |
| Mar 16 2023 |
2559 |
303.04 |
| Mar 16 2023 |
3294 |
303.04 |
| Mar 09 2023 |
2546 |
303.04 |
| Mar 09 2023 |
3275 |
303.04 |
| Mar 02 2023 |
2539 |
303.04 |
| Mar 02 2023 |
3271 |
303.04 |
| Feb 23 2023 |
2538 |
303.04 |
| Feb 23 2023 |
3269 |
303.04 |
| Feb 16 2023 |
2517 |
303.04 |
| Feb 16 2023 |
3236 |
303.04 |
| Feb 09 2023 |
2514 |
303.04 |
| Feb 09 2023 |
3233 |
303.04 |
| Feb 02 2023 |
2507 |
303.04 |
| Feb 02 2023 |
3225 |
303.04 |
| Jan 26 2023 |
2496 |
303.04 |
| Jan 26 2023 |
3220 |
303.04 |
| Jan 19 2023 |
2484 |
303.04 |
| Jan 19 2023 |
3209 |
303.04 |
| Jan 12 2023 |
2484 |
303.04 |
| Jan 12 2023 |
3209 |
303.04 |
| Jan 05 2023 |
2484 |
303.04 |
| Jan 05 2023 |
3210 |
303.04 |
| Dec 29 2022 |
2483 |
303.04 |
| Dec 29 2022 |
3209 |
303.04 |
| Dec 22 2022 |
2483 |
303.04 |
| Dec 22 2022 |
3209 |
303.04 |
| Dec 15 2022 |
2483 |
303.04 |
| Dec 15 2022 |
3211 |
303.04 |
| Dec 08 2022 |
2875 |
317.3 |
| Dec 08 2022 |
3761 |
317.3 |
| Dec 01 2022 |
2875 |
317.3 |
| Dec 01 2022 |
3761 |
317.3 |
| Nov 24 2022 |
2875 |
317.3 |
| Nov 24 2022 |
3761 |
317.3 |
| Nov 17 2022 |
2876 |
317.3 |
| Nov 17 2022 |
3764 |
317.3 |
| Nov 10 2022 |
2876 |
317.3 |
| Nov 10 2022 |
3765 |
317.3 |
| Nov 03 2022 |
2864 |
317.3 |
| Nov 03 2022 |
3755 |
317.3 |
| Oct 27 2022 |
2859 |
317.3 |
| Oct 27 2022 |
3752 |
317.3 |
| Oct 20 2022 |
2858 |
317.3 |
| Oct 20 2022 |
3752 |
317.3 |
| Oct 13 2022 |
2858 |
317.3 |
| Oct 13 2022 |
3749 |
317.3 |
| Oct 06 2022 |
2859 |
317.3 |
| Oct 06 2022 |
3750 |
317.3 |
| Sep 29 2022 |
2863 |
317.3 |
| Sep 29 2022 |
3749 |
317.3 |
| Sep 22 2022 |
2860 |
317.3 |
| Sep 22 2022 |
3748 |
317.3 |
| Sep 15 2022 |
2856 |
317.3 |
| Sep 15 2022 |
3746 |
317.3 |
| Sep 08 2022 |
2840 |
317.3 |
| Sep 08 2022 |
3735 |
317.3 |
| Sep 01 2022 |
2797 |
317.3 |
| Sep 01 2022 |
3687 |
317.3 |
| Aug 25 2022 |
2771 |
317.3 |
| Aug 25 2022 |
3662 |
317.3 |
| Aug 18 2022 |
2767 |
317.3 |
| Aug 18 2022 |
3638 |
317.3 |
| Aug 11 2022 |
2723 |
317.3 |
| Aug 11 2022 |
3611 |
317.3 |
| Aug 04 2022 |
2720 |
317.3 |
| Aug 04 2022 |
3598 |
317.3 |
| Jul 28 2022 |
2658 |
317.3 |
| Jul 28 2022 |
3550 |
317.3 |
| Jul 21 2022 |
2599 |
317.3 |
| Jul 21 2022 |
3502 |
317.3 |
| Jul 14 2022 |
2598 |
317.3 |
| Jul 14 2022 |
3499 |
317.3 |
| Jul 07 2022 |
2571 |
317.3 |
| Jul 07 2022 |
3468 |
317.3 |
| Jun 30 2022 |
2567 |
317.3 |
| Jun 30 2022 |
3454 |
317.3 |
| Jun 23 2022 |
2791 |
327.87 |
| Jun 23 2022 |
3795 |
327.87 |
| Jun 16 2022 |
2674 |
327.87 |
| Jun 16 2022 |
3711 |
327.87 |
| Jun 09 2022 |
2653 |
327.87 |
| Jun 09 2022 |
3641 |
327.87 |
| Jun 02 2022 |
2552 |
327.87 |
| Jun 02 2022 |
3544 |
327.87 |
| May 26 2022 |
2510 |
327.87 |
| May 26 2022 |
3452 |
327.87 |
| May 19 2022 |
2448 |
327.87 |
| May 19 2022 |
3390 |
327.87 |
| May 12 2022 |
3014 |
353.21 |
| May 12 2022 |
4318 |
353.21 |
| May 05 2022 |
2913 |
353.21 |
| May 05 2022 |
4196 |
353.21 |
| Apr 28 2022 |
3051 |
362.39 |
| Apr 28 2022 |
5416 |
384.29 |
| Apr 21 2022 |
4743 |
454.5 |
| Apr 21 2022 |
6346 |
452.25 |
| Apr 14 2022 |
4705 |
454.5 |
| Apr 14 2022 |
6338 |
452.25 |
| Apr 07 2022 |
4699 |
454.5 |
| Apr 07 2022 |
6337 |
452.25 |
| Mar 31 2022 |
4704 |
454.5 |
| Mar 31 2022 |
6244 |
452.25 |
| Mar 24 2022 |
4653 |
454.5 |
| Mar 24 2022 |
6147 |
452.25 |
| Mar 17 2022 |
4588 |
454.5 |
| Mar 17 2022 |
6133 |
452.25 |
| Mar 10 2022 |
4590 |
454.5 |
| Mar 10 2022 |
6103 |
452.25 |
| Mar 03 2022 |
4653 |
454.5 |
| Mar 03 2022 |
6101 |
452.25 |
| Feb 24 2022 |
4625 |
454.5 |
| Feb 24 2022 |
6055 |
452.25 |
| Feb 17 2022 |
4516 |
454.5 |
| Feb 17 2022 |
5431 |
452.25 |
| Feb 10 2022 |
4547 |
454.5 |
| Feb 10 2022 |
5349 |
452.25 |
| Feb 03 2022 |
4580 |
454.5 |
| Feb 03 2022 |
5408 |
452.25 |
| Jan 27 2022 |
4571 |
454.5 |
| Jan 27 2022 |
5435 |
452.25 |
| Jan 20 2022 |
4568 |
454.5 |
| Jan 20 2022 |
5448 |
452.25 |
| Jan 13 2022 |
4561 |
454.5 |
| Jan 13 2022 |
5463 |
452.25 |
| Jan 06 2022 |
4562 |
454.5 |
| Jan 06 2022 |
5464 |
452.25 |
| Dec 30 2021 |
4567 |
454.5 |
| Dec 30 2021 |
5471 |
452.25 |
| Dec 23 2021 |
4567 |
454.5 |
| Dec 23 2021 |
5471 |
452.25 |
| Dec 16 2021 |
4567 |
454.5 |
| Dec 16 2021 |
5471 |
452.25 |
| Dec 09 2021 |
4567 |
454.5 |
| Dec 09 2021 |
5471 |
452.25 |
| Dec 02 2021 |
4565 |
454.5 |
| Dec 02 2021 |
5473 |
452.25 |
| Nov 25 2021 |
4565 |
454.5 |
| Nov 25 2021 |
5473 |
452.25 |
| Nov 18 2021 |
4566 |
454.5 |
| Nov 18 2021 |
5474 |
452.25 |
| Nov 11 2021 |
4566 |
454.5 |
| Nov 11 2021 |
5475 |
452.25 |
| Nov 04 2021 |
4566 |
454.5 |
| Nov 04 2021 |
5531 |
452.25 |
| Oct 28 2021 |
4566 |
454.5 |
| Oct 28 2021 |
5531 |
452.25 |
| Oct 21 2021 |
4566 |
454.5 |
| Oct 21 2021 |
5554 |
452.25 |
| Oct 14 2021 |
4567 |
454.5 |
| Oct 14 2021 |
5557 |
452.25 |
| Oct 07 2021 |
4567 |
454.5 |
| Oct 07 2021 |
5567 |
452.25 |
| Sep 30 2021 |
4508 |
454.5 |
| Sep 30 2021 |
5513 |
452.25 |
| Sep 23 2021 |
4441 |
454.5 |
| Sep 23 2021 |
5493 |
452.25 |
| Sep 16 2021 |
4429 |
454.5 |
| Sep 16 2021 |
5452 |
452.25 |
| Sep 09 2021 |
6483 |
509.06 |
| Sep 09 2021 |
6882 |
479.53 |
| Sep 02 2021 |
6401 |
509.06 |
| Sep 02 2021 |
7024 |
479.53 |
| Aug 26 2021 |
6489 |
509.06 |
| Aug 26 2021 |
6944 |
479.53 |
| Aug 19 2021 |
6553 |
509.06 |
| Aug 19 2021 |
7101 |
479.53 |
| Aug 12 2021 |
6599 |
509.06 |
| Aug 12 2021 |
7184 |
479.53 |
| Aug 05 2021 |
6625 |
509.06 |
| Aug 05 2021 |
7186 |
479.53 |
| Jul 29 2021 |
6630 |
509.06 |
| Jul 29 2021 |
7283 |
479.53 |
| Jul 22 2021 |
6560 |
509.06 |
| Jul 22 2021 |
7154 |
479.53 |
| Jul 15 2021 |
6524 |
509.06 |
| Jul 15 2021 |
7195 |
479.53 |
| Jul 08 2021 |
6643 |
509.06 |
| Jul 08 2021 |
7201 |
479.53 |
| Jul 01 2021 |
6640 |
509.06 |
| Jul 01 2021 |
7165 |
479.53 |
| Jun 24 2021 |
6664 |
509.06 |
| Jun 24 2021 |
7107 |
479.53 |
| Jun 17 2021 |
5124 |
450 |
| Jun 10 2021 |
4834 |
450 |
| Jun 03 2021 |
4643 |
450 |
| May 27 2021 |
4681 |
450 |
| May 07 2021 |
12856 |
450 |
| Apr 30 2021 |
3982 |
450 |
| Apr 23 2021 |
3612 |
450 |
| Apr 16 2021 |
3233 |
450 |
| Apr 09 2021 |
2679 |
450 |
| Apr 02 2021 |
2652 |
450 |
| Mar 26 2021 |
2459 |
450 |
| Mar 19 2021 |
2239 |
450 |
| Mar 12 2021 |
2045 |
450 |
| Mar 05 2021 |
3092 |
450 |
| Feb 26 2021 |
3587 |
450 |
| Feb 19 2021 |
4014 |
450 |
| Feb 12 2021 |
4294 |
450 |
| Feb 05 2021 |
4518 |
450 |
| Jan 29 2021 |
4645 |
450 |
| Jan 22 2021 |
4751 |
450 |
| Jan 15 2021 |
4833 |
450 |
| Jan 08 2021 |
4816 |
450 |
| Jan 01 2021 |
4779 |
450 |
| Dec 25 2020 |
4779 |
450 |
| Dec 18 2020 |
4779 |
450 |
| Dec 11 2020 |
4768 |
450 |
| Dec 04 2020 |
4743 |
450 |
| Nov 27 2020 |
4743 |
450 |
| Nov 20 2020 |
4743 |
450 |
| Nov 13 2020 |
4743 |
450 |
| Nov 06 2020 |
4816 |
450 |
