| May 06 2024 |
128 |
194.38 |
| May 01 2024 |
121 |
194.38 |
| Apr 24 2024 |
200 |
194.38 |
| Apr 17 2024 |
200 |
194.38 |
| Apr 10 2024 |
203 |
194.38 |
| Apr 03 2024 |
201 |
194.38 |
| Mar 27 2024 |
208 |
194.38 |
| Mar 21 2024 |
206 |
194.38 |
| Mar 14 2024 |
218 |
194.38 |
| Mar 07 2024 |
215 |
194.38 |
| Feb 29 2024 |
211 |
194.38 |
| Feb 22 2024 |
217 |
194.38 |
| Feb 15 2024 |
217 |
194.38 |
| Feb 08 2024 |
221 |
194.38 |
| Feb 01 2024 |
210 |
194.38 |
| Jan 25 2024 |
206 |
194.38 |
| Jan 18 2024 |
207 |
194.38 |
| Jan 11 2024 |
207 |
194.38 |
| Jan 04 2024 |
208 |
194.38 |
| Dec 28 2023 |
208 |
194.38 |
| Dec 21 2023 |
208 |
194.38 |
| Dec 14 2023 |
207 |
194.38 |
| Dec 07 2023 |
207 |
194.38 |
| Nov 30 2023 |
207 |
194.38 |
| Nov 23 2023 |
203 |
194.38 |
| Nov 16 2023 |
198 |
194.38 |
| Nov 09 2023 |
200 |
194.38 |
| Nov 02 2023 |
200 |
194.38 |
| Oct 26 2023 |
200 |
194.38 |
| Oct 19 2023 |
191 |
194.38 |
| Oct 12 2023 |
191 |
194.38 |
| Oct 05 2023 |
198 |
194.38 |
| Sep 28 2023 |
198 |
194.38 |
| Sep 21 2023 |
195 |
194.38 |
| Sep 14 2023 |
203 |
194.38 |
| Sep 07 2023 |
214 |
194.38 |
| Aug 31 2023 |
221 |
194.38 |
| Aug 24 2023 |
224 |
194.38 |
| Aug 17 2023 |
233 |
194.38 |
| Aug 10 2023 |
234 |
194.38 |
| Aug 03 2023 |
237 |
194.38 |
| Jul 27 2023 |
253 |
194.38 |
| Oct 20 2022 |
3144 |
372.5 |
| Oct 13 2022 |
3124 |
372.5 |
| Oct 06 2022 |
3105 |
372.5 |
| Sep 29 2022 |
3091 |
372.5 |
| Sep 22 2022 |
3087 |
372.5 |
| Sep 15 2022 |
3102 |
372.5 |
| Sep 08 2022 |
3081 |
372.5 |
| Sep 01 2022 |
3079 |
372.5 |
| Aug 25 2022 |
3074 |
372.5 |
| Aug 18 2022 |
3085 |
372.5 |
| Aug 11 2022 |
3008 |
372.5 |
| Aug 04 2022 |
2992 |
372.5 |
| Jul 28 2022 |
2969 |
372.5 |
| Jul 21 2022 |
2961 |
372.5 |
| Jul 14 2022 |
2971 |
372.5 |
| Jul 07 2022 |
2899 |
372.5 |
| Jun 30 2022 |
2898 |
372.5 |
| Jun 23 2022 |
2894 |
372.5 |
| Jun 16 2022 |
2900 |
372.5 |
| Jun 09 2022 |
2947 |
372.5 |
| Jun 02 2022 |
2930 |
372.5 |
| May 26 2022 |
2916 |
372.5 |
| May 19 2022 |
2913 |
372.5 |
| May 12 2022 |
2887 |
372.5 |
| May 05 2022 |
2686 |
372.5 |
| Apr 28 2022 |
2873 |
372.5 |
| Apr 21 2022 |
2669 |
372.5 |
| Apr 14 2022 |
2686 |
372.5 |
| Apr 07 2022 |
2687 |
372.5 |
| Mar 31 2022 |
2619 |
372.5 |
| Mar 24 2022 |
2623 |
372.5 |
| Mar 17 2022 |
2622 |
372.5 |
| Mar 10 2022 |
2584 |
372.5 |
| Mar 03 2022 |
2477 |
372.5 |
| Feb 24 2022 |
2416 |
372.5 |
| Feb 17 2022 |
2174 |
372.5 |
| Feb 10 2022 |
2132 |
372.5 |
| Feb 03 2022 |
2120 |
372.5 |
| Jan 27 2022 |
2121 |
372.5 |
| Jan 20 2022 |
2119 |
372.5 |
| Jan 13 2022 |
2131 |
372.5 |
| Jan 06 2022 |
2132 |
372.5 |
| Dec 30 2021 |
2135 |
372.5 |
| Dec 23 2021 |
2135 |
372.5 |
| Dec 16 2021 |
2135 |
372.5 |
| Dec 09 2021 |
2135 |
372.5 |
| Dec 02 2021 |
2135 |
372.5 |
| Nov 25 2021 |
2135 |
372.5 |
| Nov 18 2021 |
2136 |
372.5 |
| Nov 11 2021 |
2137 |
372.5 |
| Nov 04 2021 |
2154 |
372.5 |
| Oct 28 2021 |
2155 |
372.5 |
| Oct 21 2021 |
2161 |
372.5 |
| Oct 14 2021 |
2157 |
372.5 |
| Oct 07 2021 |
2156 |
372.5 |
| Sep 30 2021 |
2117 |
372.5 |
| Sep 23 2021 |
2097 |
372.5 |
| Sep 16 2021 |
2074 |
372.5 |
| Sep 09 2021 |
2060 |
372.5 |
| Sep 02 2021 |
2071 |
372.5 |
| Aug 26 2021 |
1978 |
372.5 |
| Aug 19 2021 |
1976 |
372.5 |
| Aug 12 2021 |
1972 |
372.5 |
| Aug 05 2021 |
1925 |
372.5 |
| Jul 29 2021 |
1907 |
372.5 |
| Jul 22 2021 |
1731 |
372.5 |
| Jul 15 2021 |
1688 |
372.5 |
| Jul 08 2021 |
1613 |
372.5 |
| Jul 01 2021 |
1586 |
372.5 |
| Jun 24 2021 |
1524 |
372.5 |
| Jun 17 2021 |
1390 |
372.5 |
| Jun 10 2021 |
257 |
305 |
| Jun 03 2021 |
205 |
305 |
| May 27 2021 |
198 |
305 |
| May 07 2021 |
794 |
305 |
| May 01 2021 |
528 |
251.69 |
| Apr 30 2021 |
526 |
305 |
| Apr 23 2021 |
432 |
305 |
| Apr 16 2021 |
384 |
305 |
| Apr 09 2021 |
224 |
305 |
| Apr 02 2021 |
219 |
305 |
| Apr 01 2021 |
575 |
251.69 |
| Mar 26 2021 |
145 |
305 |
| Mar 19 2021 |
124 |
305 |
| Mar 12 2021 |
104 |
305 |
| Mar 05 2021 |
110 |
305 |
| Mar 01 2021 |
570 |
251.69 |
| Feb 26 2021 |
117 |
305 |
| Feb 19 2021 |
122 |
305 |
| Feb 12 2021 |
130 |
305 |
| Feb 05 2021 |
133 |
305 |
| Feb 01 2021 |
575 |
251.69 |
| Jan 29 2021 |
134 |
305 |
| Jan 22 2021 |
140 |
305 |
| Jan 15 2021 |
149 |
305 |
| Jan 08 2021 |
149 |
305 |
| Jan 01 2021 |
565 |
251.69 |
| Jan 01 2021 |
149 |
305 |
| Dec 25 2020 |
149 |
305 |
| Dec 18 2020 |
149 |
305 |
| Dec 11 2020 |
149 |
305 |
| Dec 04 2020 |
148 |
305 |
| Dec 01 2020 |
550 |
251.69 |
| Nov 27 2020 |
148 |
305 |
| Nov 20 2020 |
148 |
305 |
| Nov 13 2020 |
148 |
305 |
| Nov 06 2020 |
151 |
305 |
| Nov 01 2020 |
564 |
251.69 |
| Oct 01 2020 |
571 |
251.69 |
| Sep 01 2020 |
597 |
251.69 |
| Aug 01 2020 |
657 |
251.69 |
| Jul 01 2020 |
686 |
251.69 |
| Apr 01 2020 |
769 |
251.69 |
| Mar 01 2020 |
798 |
251.69 |
| Feb 01 2020 |
806 |
251.69 |
| Jan 01 2020 |
806 |
251.69 |
| Dec 01 2019 |
808 |
251.69 |
| Nov 01 2019 |
786 |
251.69 |
| Oct 01 2019 |
791 |
251.69 |
| Sep 01 2019 |
779 |
251.69 |
| Aug 01 2019 |
803 |
251.69 |
| Jul 01 2019 |
801 |
251.69 |
| Jun 01 2019 |
807 |
251.69 |
