| Apr 26 2019 |
17430 |
527.35 |
| Apr 26 2019 |
23873 |
527.35 |
| Apr 19 2019 |
17609 |
527.35 |
| Apr 19 2019 |
23843 |
527.35 |
| Apr 18 2019 |
17641 |
527.35 |
| Apr 12 2019 |
17825 |
527.35 |
| Apr 12 2019 |
23942 |
527.35 |
| Apr 05 2019 |
17473 |
527.35 |
| Apr 05 2019 |
23335 |
527.35 |
| Mar 29 2019 |
17247 |
527.35 |
| Mar 29 2019 |
23112 |
527.35 |
| Mar 22 2019 |
16961 |
527.35 |
| Mar 22 2019 |
22770 |
527.35 |
| Mar 15 2019 |
16851 |
527.35 |
| Mar 15 2019 |
22697 |
527.35 |
| Mar 08 2019 |
16714 |
527.35 |
| Mar 08 2019 |
22382 |
527.35 |
| Mar 01 2019 |
16739 |
527.35 |
| Mar 01 2019 |
22484 |
527.35 |
| Feb 22 2019 |
16759 |
527.35 |
| Feb 22 2019 |
22576 |
527.35 |
| Feb 15 2019 |
16676 |
527.35 |
| Feb 15 2019 |
22325 |
527.35 |
| Feb 08 2019 |
16481 |
527.35 |
| Feb 08 2019 |
22102 |
527.35 |
| Feb 01 2019 |
16500 |
527.35 |
| Feb 01 2019 |
22101 |
527.35 |
| Jan 25 2019 |
16490 |
527.35 |
| Jan 25 2019 |
22124 |
527.35 |
| Jan 18 2019 |
16501 |
527.35 |
| Jan 18 2019 |
22162 |
527.35 |
| Jan 11 2019 |
16477 |
527.35 |
| Jan 11 2019 |
22137 |
527.35 |
| Jan 04 2019 |
16494 |
527.35 |
| Jan 04 2019 |
22150 |
527.35 |
| Dec 28 2018 |
16494 |
527.35 |
| Dec 28 2018 |
22150 |
527.35 |
| Dec 21 2018 |
16494 |
527.35 |
| Dec 21 2018 |
22150 |
527.35 |
| Dec 14 2018 |
16494 |
527.35 |
| Dec 14 2018 |
22150 |
527.35 |
| Dec 07 2018 |
16481 |
527.35 |
| Dec 07 2018 |
22139 |
527.35 |
| Nov 30 2018 |
16481 |
527.35 |
| Nov 30 2018 |
22139 |
527.35 |
| Nov 23 2018 |
16481 |
527.35 |
| Nov 23 2018 |
22139 |
527.35 |
| Nov 16 2018 |
16481 |
527.35 |
| Nov 16 2018 |
22139 |
527.35 |
| Nov 09 2018 |
16481 |
527.35 |
| Nov 09 2018 |
22140 |
527.35 |
| Nov 02 2018 |
16481 |
527.35 |
| Nov 02 2018 |
22103 |
527.35 |
| Oct 26 2018 |
16481 |
527.35 |
| Oct 26 2018 |
22093 |
527.35 |
| Oct 19 2018 |
16481 |
527.35 |
| Oct 19 2018 |
22117 |
527.35 |
| Oct 12 2018 |
16455 |
527.35 |
| Oct 12 2018 |
22058 |
527.35 |
| Oct 05 2018 |
16408 |
527.35 |
| Oct 05 2018 |
22185 |
527.35 |
| Sep 28 2018 |
16419 |
527.35 |
| Sep 28 2018 |
21658 |
527.35 |
| Sep 21 2018 |
16373 |
527.35 |
| Sep 21 2018 |
21619 |
527.35 |
| Sep 14 2018 |
16440 |
527.35 |
| Sep 14 2018 |
21687 |
527.35 |
| Sep 07 2018 |
16583 |
527.35 |
| Sep 07 2018 |
22117 |
527.35 |
| Aug 31 2018 |
16671 |
527.35 |
| Aug 31 2018 |
22190 |
527.35 |
| Aug 24 2018 |
16503 |
527.35 |
| Aug 24 2018 |
22171 |
527.35 |
| Aug 17 2018 |
16792 |
527.35 |
| Aug 17 2018 |
22456 |
527.35 |
| Aug 10 2018 |
16766 |
527.35 |
| Aug 10 2018 |
22551 |
527.35 |
| Aug 03 2018 |
16917 |
527.35 |
| Aug 03 2018 |
22731 |
527.35 |
| Jul 27 2018 |
16934 |
527.35 |
| Jul 27 2018 |
22819 |
527.35 |
| Jul 20 2018 |
17154 |
527.35 |
| Jul 20 2018 |
23085 |
527.35 |
| Jul 13 2018 |
16914 |
527.35 |
| Jul 13 2018 |
22874 |
527.35 |
| Jul 06 2018 |
16955 |
527.35 |
| Jul 06 2018 |
22708 |
527.35 |
| Jun 29 2018 |
16909 |
527.35 |
| Jun 29 2018 |
22665 |
527.35 |
| Jun 01 2016 |
25602 |
612.21 |
| Jun 01 2016 |
37966 |
612.21 |
| May 25 2016 |
25521 |
612.21 |
| May 25 2016 |
37714 |
612.21 |
| May 18 2016 |
25625 |
612.21 |
| May 18 2016 |
38074 |
612.21 |
| May 11 2016 |
25712 |
612.21 |
| May 11 2016 |
38129 |
612.21 |
| May 04 2016 |
25579 |
612.21 |
| May 04 2016 |
37991 |
612.21 |
| Apr 27 2016 |
25833 |
612.21 |
| Apr 27 2016 |
38504 |
612.21 |
| Apr 20 2016 |
25658 |
612.21 |
| Apr 20 2016 |
38454 |
612.21 |
| Apr 13 2016 |
26378 |
612.21 |
| Apr 13 2016 |
38491 |
612.21 |
| Apr 06 2016 |
27052 |
612.21 |
| Apr 06 2016 |
39022 |
612.21 |
| Mar 30 2016 |
26858 |
612.21 |
| Mar 30 2016 |
38801 |
612.21 |
| Mar 23 2016 |
27249 |
612.21 |
| Mar 23 2016 |
38907 |
612.21 |
| Mar 16 2016 |
27466 |
612.21 |
| Mar 16 2016 |
38994 |
612.21 |
| Mar 09 2016 |
27546 |
612.21 |
| Mar 09 2016 |
38973 |
612.21 |
| Mar 02 2016 |
27061 |
612.21 |
| Mar 02 2016 |
38499 |
612.21 |
| Feb 24 2016 |
26967 |
612.21 |
| Feb 24 2016 |
38298 |
612.21 |
| Feb 17 2016 |
27302 |
612.21 |
| Feb 17 2016 |
38678 |
612.21 |
| Feb 10 2016 |
27048 |
612.21 |
| Feb 10 2016 |
38416 |
612.21 |
| Feb 03 2016 |
27002 |
612.21 |
| Feb 03 2016 |
38375 |
612.21 |
| Jan 27 2016 |
27048 |
612.21 |
| Jan 27 2016 |
38291 |
612.21 |
| Jan 20 2016 |
27059 |
612.21 |
| Jan 20 2016 |
38308 |
612.21 |
| Jan 13 2016 |
27097 |
612.21 |
| Jan 13 2016 |
38368 |
612.21 |
| Jan 06 2016 |
27097 |
612.21 |
| Jan 06 2016 |
38387 |
612.21 |
| Dec 30 2015 |
27097 |
612.21 |
| Dec 30 2015 |
38369 |
612.21 |
| Dec 23 2015 |
27092 |
612.21 |
| Dec 23 2015 |
38366 |
612.21 |
| Dec 16 2015 |
27093 |
612.21 |
| Dec 16 2015 |
38367 |
612.21 |
| Dec 09 2015 |
27094 |
612.21 |
| Dec 09 2015 |
38374 |
612.21 |
| Dec 02 2015 |
27096 |
612.21 |
| Dec 02 2015 |
38376 |
612.21 |
| Nov 25 2015 |
27096 |
612.21 |
| Nov 25 2015 |
38378 |
612.21 |
| Nov 18 2015 |
27095 |
612.21 |
| Nov 18 2015 |
38377 |
612.21 |
| Nov 11 2015 |
27060 |
612.21 |
| Nov 11 2015 |
38355 |
612.21 |
| Nov 04 2015 |
27060 |
612.21 |
| Nov 04 2015 |
38355 |
612.21 |
| Oct 28 2015 |
27063 |
612.21 |
| Oct 28 2015 |
38295 |
612.21 |
| Oct 21 2015 |
26953 |
612.21 |
| Oct 21 2015 |
38250 |
612.21 |
| Oct 14 2015 |
26937 |
612.21 |
| Oct 14 2015 |
38115 |
612.21 |
| Oct 07 2015 |
26981 |
612.21 |
| Oct 07 2015 |
38108 |
612.21 |
| Sep 30 2015 |
27001 |
612.21 |
| Sep 30 2015 |
38139 |
612.21 |
| Sep 23 2015 |
27135 |
612.21 |
| Sep 23 2015 |
38146 |
612.21 |
| Sep 16 2015 |
26864 |
612.21 |
| Sep 16 2015 |
37939 |
612.21 |
| Sep 09 2015 |
26812 |
612.21 |
| Sep 09 2015 |
37861 |
612.21 |
| Sep 02 2015 |
26953 |
612.21 |
| Sep 02 2015 |
37812 |
612.21 |
| Aug 26 2015 |
27144 |
612.21 |
| Aug 26 2015 |
38003 |
612.21 |
| Aug 19 2015 |
27381 |
612.21 |
| Aug 19 2015 |
38299 |
612.21 |
| Aug 12 2015 |
27357 |
612.21 |
| Aug 12 2015 |
38483 |
612.21 |
| Aug 05 2015 |
27411 |
612.21 |
| Aug 05 2015 |
38401 |
612.21 |
| Jul 29 2015 |
27353 |
612.21 |
| Jul 29 2015 |
38649 |
612.21 |
| Jul 22 2015 |
27285 |
612.21 |
| Jul 22 2015 |
38748 |
612.21 |
| Jul 15 2015 |
27647 |
612.21 |
| Jul 15 2015 |
38997 |
612.21 |
| Jul 08 2015 |
27724 |
612.21 |
| Jul 08 2015 |
39130 |
612.21 |
| Jul 01 2015 |
27904 |
612.21 |
| Jul 01 2015 |
39312 |
612.21 |
| Jun 24 2015 |
27905 |
612.21 |
| Jun 24 2015 |
39403 |
612.21 |
| Jun 17 2015 |
27654 |
612.21 |
| Jun 17 2015 |
39305 |
612.21 |
| Jun 10 2015 |
27989 |
612.21 |
| Jun 10 2015 |
39514 |
612.21 |
| Apr 23 2014 |
18586 |
466.11 |
| Apr 23 2014 |
27041 |
466.11 |
| Apr 16 2014 |
18560 |
466.11 |
| Apr 16 2014 |
26858 |
466.11 |
| Apr 09 2014 |
19206 |
466.11 |
| Apr 09 2014 |
27258 |
466.11 |
| Apr 02 2014 |
19229 |
466.11 |
| Apr 02 2014 |
26808 |
466.11 |
| Mar 26 2014 |
18822 |
466.11 |
| Mar 26 2014 |
26755 |
466.11 |
| Mar 19 2014 |
18723 |
466.11 |
| Mar 19 2014 |
26698 |
466.11 |
| Mar 12 2014 |
18750 |
466.11 |
| Mar 12 2014 |
26714 |
466.11 |
| Mar 05 2014 |
18464 |
466.11 |
| Mar 05 2014 |
26573 |
466.11 |
| Feb 26 2014 |
18369 |
466.11 |
| Feb 26 2014 |
26527 |
466.11 |
| Feb 19 2014 |
18467 |
466.11 |
| Feb 19 2014 |
26555 |
466.11 |
| Feb 12 2014 |
18445 |
466.11 |
| Feb 12 2014 |
26489 |
466.11 |
| Feb 05 2014 |
18486 |
466.11 |
| Feb 05 2014 |
26616 |
466.11 |
| Jan 29 2014 |
18382 |
466.11 |
| Jan 29 2014 |
26620 |
466.11 |
| Jan 22 2014 |
18299 |
466.11 |
| Jan 22 2014 |
26509 |
466.11 |
| Jan 15 2014 |
18317 |
466.11 |
| Jan 15 2014 |
26574 |
466.11 |
| Jan 08 2014 |
18185 |
466.11 |
| Jan 08 2014 |
26479 |
466.11 |
| Jan 01 2014 |
18185 |
466.11 |
| Jan 01 2014 |
26481 |
466.11 |
| Dec 25 2013 |
18185 |
466.11 |
| Dec 25 2013 |
26489 |
466.11 |
| Dec 18 2013 |
18185 |
466.11 |
| Dec 18 2013 |
26489 |
466.11 |
| Dec 11 2013 |
18186 |
466.11 |
| Dec 11 2013 |
26490 |
466.11 |
| Dec 04 2013 |
18187 |
466.11 |
| Dec 04 2013 |
26491 |
466.11 |
| Nov 27 2013 |
18187 |
466.11 |
| Nov 27 2013 |
26491 |
466.11 |
| Nov 20 2013 |
18187 |
466.11 |
| Nov 20 2013 |
26492 |
466.11 |
| Nov 13 2013 |
18188 |
466.11 |
| Nov 13 2013 |
26493 |
466.11 |
| Nov 06 2013 |
18188 |
466.11 |
| Nov 06 2013 |
26494 |
466.11 |
| Oct 30 2013 |
18188 |
466.11 |
| Oct 30 2013 |
26492 |
466.11 |
| Oct 23 2013 |
18178 |
466.11 |
| Oct 23 2013 |
26488 |
466.11 |
| Oct 16 2013 |
18192 |
466.11 |
| Oct 16 2013 |
26461 |
466.11 |
| Oct 09 2013 |
17977 |
466.11 |
| Oct 09 2013 |
26260 |
466.11 |
| Oct 02 2013 |
18026 |
466.11 |
| Oct 02 2013 |
26309 |
466.11 |
| Sep 25 2013 |
18008 |
466.11 |
| Sep 25 2013 |
26259 |
466.11 |
| Sep 18 2013 |
17847 |
466.11 |
| Sep 18 2013 |
26007 |
466.11 |
| Sep 11 2013 |
17805 |
466.11 |
| Sep 11 2013 |
25829 |
466.11 |
| Sep 04 2013 |
17986 |
466.11 |
| Sep 04 2013 |
25995 |
466.11 |
| Aug 28 2013 |
17900 |
466.11 |
| Aug 28 2013 |
25917 |
466.11 |
| Aug 21 2013 |
18018 |
466.11 |
| Aug 21 2013 |
26111 |
466.11 |
| Jun 01 2012 |
14797 |
482.56 |
| Jun 01 2012 |
23826 |
482.56 |
| May 25 2012 |
13845 |
482.56 |
| May 25 2012 |
22222 |
482.56 |
| May 18 2012 |
13343 |
546.48 |
| May 18 2012 |
13918 |
482.56 |
| May 18 2012 |
25171 |
514.52 |
| May 11 2012 |
13193 |
546.48 |
| May 11 2012 |
13506 |
482.56 |
| May 11 2012 |
25021 |
514.52 |
| May 04 2012 |
12510 |
482.56 |
| May 04 2012 |
10980 |
486.29 |
| May 04 2012 |
21986 |
485.05 |
| Apr 27 2012 |
10605 |
486.29 |
| Apr 27 2012 |
11079 |
482.56 |
| Apr 27 2012 |
21245 |
485.05 |
| Apr 13 2012 |
8620 |
482.56 |
| Apr 13 2012 |
9347 |
486.29 |
| Apr 13 2012 |
19593 |
485.05 |
| Apr 06 2012 |
7758 |
482.56 |
| Apr 06 2012 |
8788 |
486.29 |
| Apr 06 2012 |
19076 |
485.05 |
| Mar 27 2012 |
7607 |
482.56 |
| Mar 27 2012 |
8427 |
486.29 |
| Mar 27 2012 |
18700 |
485.05 |
| Sep 23 2011 |
10957 |
486.29 |
| Sep 23 2011 |
9905 |
461.18 |
| Sep 23 2011 |
15391 |
473.74 |
| Sep 16 2011 |
10886 |
486.29 |
| Sep 16 2011 |
9889 |
461.18 |
| Sep 16 2011 |
15356 |
473.74 |
| Sep 10 2011 |
10662 |
486.29 |
| Sep 10 2011 |
9682 |
461.18 |
| Sep 10 2011 |
15042 |
473.74 |
| Sep 02 2011 |
9525 |
461.18 |
| Sep 02 2011 |
10592 |
486.29 |
| Sep 02 2011 |
14915 |
473.74 |
| Aug 26 2011 |
10586 |
486.29 |
| Aug 26 2011 |
9503 |
461.18 |
| Aug 26 2011 |
14897 |
473.74 |
| Aug 19 2011 |
9330 |
461.18 |
| Aug 19 2011 |
10175 |
486.29 |
| Aug 19 2011 |
13985 |
473.74 |
| Aug 12 2011 |
9924 |
486.29 |
| Aug 12 2011 |
9279 |
461.18 |
| Aug 12 2011 |
13817 |
473.74 |
| Aug 05 2011 |
8175 |
439.79 |
| Aug 05 2011 |
9776 |
486.29 |
| Aug 05 2011 |
13505 |
470.79 |
| Jul 29 2011 |
9676 |
486.29 |
| Jul 29 2011 |
8106 |
439.79 |
| Jul 29 2011 |
13375 |
470.79 |
| Jul 22 2011 |
7750 |
439.79 |
| Jul 22 2011 |
6866 |
426.11 |
| Jul 22 2011 |
10243 |
432.95 |
| Jul 15 2011 |
6509 |
426.11 |
| Jul 15 2011 |
7389 |
439.79 |
| Jul 15 2011 |
9797 |
432.95 |
| Jul 08 2011 |
7076 |
439.79 |
| Jul 08 2011 |
9690 |
439.79 |
| Jul 01 2011 |
5673 |
439.79 |
| Jul 01 2011 |
7725 |
439.79 |
| Jun 17 2011 |
5439 |
439.79 |
| Jun 17 2011 |
7449 |
439.79 |
| Jun 10 2011 |
5256 |
439.79 |
| Jun 10 2011 |
7561 |
439.79 |
| Jun 03 2011 |
4893 |
439.79 |
| Jun 03 2011 |
7116 |
439.79 |
| May 29 2011 |
4864 |
439.79 |
| May 29 2011 |
7166 |
439.79 |
| May 06 2011 |
4228 |
482.29 |
| May 06 2011 |
4879 |
439.79 |
| May 06 2011 |
7980 |
461.04 |
| Apr 22 2011 |
4663 |
482.29 |
| Apr 22 2011 |
9114 |
482.29 |
| Apr 01 2011 |
5475 |
470.28 |
| Apr 01 2011 |
8718 |
470.28 |
| Oct 15 2010 |
7978 |
461.71 |
| Oct 15 2010 |
3888 |
470.79 |
| Oct 15 2010 |
11573 |
463.98 |
| Aug 15 2010 |
3693 |
470.79 |
| Aug 15 2010 |
7701 |
461.71 |
| Aug 15 2010 |
11278 |
463.98 |
| Aug 01 2010 |
3678 |
470.79 |
| Aug 01 2010 |
7127 |
461.71 |
| Aug 01 2010 |
10766 |
463.98 |
| Jul 15 2010 |
3261 |
470.79 |
| Jul 15 2010 |
6563 |
451.42 |
| Jul 15 2010 |
9888 |
457.88 |
| Jul 01 2010 |
3518 |
470.79 |
| Jul 01 2010 |
6699 |
451.42 |
| Jul 01 2010 |
10323 |
457.88 |
| Jun 15 2010 |
3372 |
470.79 |
| Jun 15 2010 |
6184 |
444.57 |
| Jun 15 2010 |
9854 |
457.68 |
| Jun 01 2010 |
5417 |
444.57 |
| Jun 01 2010 |
3244 |
470.79 |
| Jun 01 2010 |
9162 |
457.68 |
| May 27 2010 |
4801 |
444.57 |
| May 27 2010 |
2766 |
470.79 |
| May 27 2010 |
8404 |
457.68 |
| May 15 2010 |
2973 |
470.79 |
| May 15 2010 |
9085 |
470.79 |
| Apr 30 2010 |
8711 |
470.79 |
| Apr 15 2010 |
3035 |
470.79 |
| Apr 15 2010 |
8266 |
470.79 |
