| Apr 30 2024 |
3434 |
464.69 |
| Apr 30 2024 |
5063 |
441.28 |
| Apr 30 2024 |
6820 |
412.87 |
| Apr 24 2024 |
5146 |
427.71 |
| Apr 24 2024 |
7236 |
429.54 |
| Apr 24 2024 |
9748 |
412.87 |
| Apr 17 2024 |
5380 |
427.71 |
| Apr 17 2024 |
7206 |
429.54 |
| Apr 17 2024 |
9933 |
412.87 |
| Apr 10 2024 |
5363 |
427.71 |
| Apr 10 2024 |
7887 |
451.15 |
| Apr 10 2024 |
10612 |
425.18 |
| Apr 03 2024 |
5055 |
416.69 |
| Apr 03 2024 |
7870 |
451.15 |
| Apr 03 2024 |
10005 |
414.37 |
| Mar 27 2024 |
5461 |
427.71 |
| Mar 27 2024 |
7836 |
451.15 |
| Mar 27 2024 |
10638 |
425.18 |
| Mar 21 2024 |
5521 |
427.71 |
| Mar 21 2024 |
7870 |
451.15 |
| Mar 21 2024 |
10651 |
425.18 |
| Mar 14 2024 |
5590 |
435.7 |
| Mar 14 2024 |
7839 |
451.15 |
| Mar 14 2024 |
10788 |
429.3 |
| Mar 07 2024 |
5603 |
435.7 |
| Mar 07 2024 |
7890 |
451.15 |
| Mar 07 2024 |
10820 |
429.3 |
| Feb 29 2024 |
5719 |
435.7 |
| Feb 29 2024 |
7899 |
451.15 |
| Feb 29 2024 |
10897 |
429.3 |
| Feb 22 2024 |
5694 |
435.7 |
| Feb 22 2024 |
7856 |
451.15 |
| Feb 22 2024 |
10848 |
429.3 |
| Feb 15 2024 |
5703 |
435.7 |
| Feb 15 2024 |
7876 |
451.15 |
| Feb 15 2024 |
10833 |
429.3 |
| Feb 08 2024 |
5685 |
435.7 |
| Feb 08 2024 |
7874 |
451.15 |
| Feb 08 2024 |
10789 |
429.3 |
| Feb 01 2024 |
5504 |
435.7 |
| Feb 01 2024 |
7925 |
451.15 |
| Feb 01 2024 |
10674 |
429.3 |
| Jan 25 2024 |
5477 |
435.7 |
| Jan 25 2024 |
8878 |
492 |
| Jan 25 2024 |
10777 |
431.14 |
| Jan 18 2024 |
5477 |
435.7 |
| Jan 18 2024 |
8885 |
492 |
| Jan 18 2024 |
10776 |
431.14 |
| Jan 11 2024 |
5477 |
435.7 |
| Jan 11 2024 |
8883 |
492 |
| Jan 11 2024 |
10773 |
431.14 |
| Jan 04 2024 |
5477 |
435.7 |
| Jan 04 2024 |
8884 |
492 |
| Jan 04 2024 |
10762 |
431.14 |
| Dec 28 2023 |
5477 |
435.7 |
| Dec 28 2023 |
8888 |
492 |
| Dec 28 2023 |
10759 |
431.14 |
| Dec 21 2023 |
5477 |
435.7 |
| Dec 21 2023 |
8888 |
492 |
| Dec 21 2023 |
10759 |
431.14 |
| Dec 14 2023 |
5477 |
435.7 |
| Dec 14 2023 |
8887 |
492 |
| Dec 14 2023 |
10758 |
431.14 |
| Dec 07 2023 |
5477 |
435.7 |
| Dec 07 2023 |
8887 |
492 |
| Dec 07 2023 |
10759 |
431.14 |
| Nov 30 2023 |
5462 |
435.7 |
| Nov 30 2023 |
8884 |
492 |
| Nov 30 2023 |
10756 |
431.14 |
| Nov 23 2023 |
5461 |
435.7 |
| Nov 23 2023 |
8884 |
492 |
| Nov 23 2023 |
10755 |
431.14 |
| Nov 16 2023 |
5461 |
435.7 |
| Nov 16 2023 |
8883 |
492 |
| Nov 16 2023 |
10751 |
431.14 |
| Nov 09 2023 |
5460 |
435.7 |
| Nov 09 2023 |
8881 |
492 |
| Nov 09 2023 |
10745 |
431.14 |
| Nov 02 2023 |
5460 |
435.7 |
| Nov 02 2023 |
8881 |
492 |
| Nov 02 2023 |
10745 |
431.14 |
| Oct 26 2023 |
5368 |
435.7 |
| Oct 26 2023 |
8924 |
492 |
| Oct 26 2023 |
10713 |
431.14 |
| Oct 19 2023 |
5405 |
435.7 |
| Oct 19 2023 |
8924 |
492 |
| Oct 19 2023 |
10665 |
431.14 |
| Oct 12 2023 |
5403 |
435.7 |
| Oct 12 2023 |
8940 |
492 |
| Oct 12 2023 |
10662 |
431.14 |
| Oct 05 2023 |
5396 |
435.7 |
| Oct 05 2023 |
8938 |
492 |
| Oct 05 2023 |
10175 |
425.75 |
| Sep 28 2023 |
5520 |
435.7 |
| Sep 28 2023 |
8944 |
492 |
| Sep 28 2023 |
10280 |
425.75 |
| Sep 21 2023 |
5500 |
435.7 |
| Sep 21 2023 |
8947 |
492 |
| Sep 21 2023 |
10267 |
425.75 |
| Sep 14 2023 |
5566 |
435.7 |
| Sep 14 2023 |
8961 |
492 |
| Sep 14 2023 |
10297 |
425.75 |
| Sep 07 2023 |
5600 |
435.7 |
| Sep 07 2023 |
8984 |
492 |
| Sep 07 2023 |
10339 |
425.75 |
| Aug 31 2023 |
5597 |
435.7 |
| Aug 31 2023 |
9068 |
492 |
| Aug 31 2023 |
10377 |
425.75 |
| Aug 24 2023 |
5628 |
435.7 |
| Aug 24 2023 |
8939 |
488.66 |
| Aug 24 2023 |
10281 |
425.75 |
| Aug 17 2023 |
5611 |
435.7 |
| Aug 17 2023 |
8968 |
488.66 |
| Aug 17 2023 |
10337 |
425.75 |
| Aug 10 2023 |
5631 |
435.7 |
| Aug 10 2023 |
8953 |
488.66 |
| Aug 10 2023 |
10353 |
425.75 |
| Aug 03 2023 |
5576 |
435.7 |
| Aug 03 2023 |
8919 |
488.66 |
| Aug 03 2023 |
10335 |
425.75 |
| Jul 27 2023 |
5600 |
435.7 |
| Jul 27 2023 |
8904 |
488.66 |
| Jul 27 2023 |
10326 |
425.75 |
| Jul 20 2023 |
5642 |
435.7 |
| Jul 20 2023 |
8957 |
488.66 |
| Jul 20 2023 |
10262 |
425.75 |
| Jul 13 2023 |
5613 |
435.7 |
| Jul 13 2023 |
8956 |
488.66 |
| Jul 13 2023 |
10280 |
425.75 |
| Jul 06 2023 |
5672 |
435.7 |
| Jul 06 2023 |
8981 |
488.66 |
| Jul 06 2023 |
10307 |
425.75 |
| Jun 29 2023 |
5640 |
435.7 |
| Jun 29 2023 |
8928 |
488.66 |
| Jun 29 2023 |
10285 |
425.75 |
| Jun 22 2023 |
5653 |
435.7 |
| Jun 22 2023 |
8898 |
488.66 |
| Jun 22 2023 |
10252 |
425.75 |
| Jun 15 2023 |
5649 |
435.7 |
| Jun 15 2023 |
8948 |
488.66 |
| Jun 15 2023 |
10290 |
425.75 |
| Jun 08 2023 |
5699 |
435.7 |
| Jun 08 2023 |
8941 |
488.66 |
| Jun 08 2023 |
10358 |
425.75 |
| Jun 01 2023 |
5796 |
435.7 |
| Jun 01 2023 |
8819 |
488.66 |
| Jun 01 2023 |
10391 |
425.75 |
| May 25 2023 |
5715 |
435.7 |
| May 25 2023 |
8754 |
488.66 |
| May 25 2023 |
10307 |
425.75 |
| May 18 2023 |
5706 |
435.7 |
| May 18 2023 |
8655 |
488.66 |
| May 18 2023 |
10259 |
425.75 |
| May 11 2023 |
5659 |
435.7 |
| May 11 2023 |
8634 |
488.66 |
| May 11 2023 |
10232 |
425.75 |
| May 04 2023 |
6088 |
458.49 |
| May 04 2023 |
8669 |
494.36 |
| May 04 2023 |
10381 |
430.88 |
| Apr 27 2023 |
6004 |
458.49 |
| Apr 27 2023 |
8635 |
494.36 |
| Apr 27 2023 |
10269 |
430.88 |
| Apr 20 2023 |
5927 |
458.49 |
| Apr 20 2023 |
8542 |
494.36 |
| Apr 20 2023 |
10196 |
430.88 |
| Apr 13 2023 |
5873 |
458.49 |
| Apr 13 2023 |
8494 |
494.36 |
| Apr 13 2023 |
10161 |
430.88 |
| Apr 06 2023 |
5784 |
458.49 |
| Apr 06 2023 |
8470 |
494.36 |
| Apr 06 2023 |
10022 |
429.11 |
| Mar 30 2023 |
5720 |
458.49 |
| Mar 30 2023 |
8441 |
494.36 |
| Mar 30 2023 |
9984 |
429.11 |
| Mar 23 2023 |
5659 |
458.49 |
| Mar 23 2023 |
8357 |
494.36 |
| Mar 23 2023 |
9917 |
429.11 |
| Mar 16 2023 |
5606 |
458.49 |
| Mar 16 2023 |
8347 |
494.36 |
| Mar 16 2023 |
9860 |
429.11 |
| Mar 09 2023 |
6034 |
496.93 |
| Mar 09 2023 |
8330 |
494.36 |
| Mar 09 2023 |
11542 |
469.27 |
| Mar 02 2023 |
5995 |
496.93 |
| Mar 02 2023 |
8272 |
494.36 |
| Mar 02 2023 |
11496 |
469.27 |
| Feb 23 2023 |
6018 |
496.93 |
| Feb 23 2023 |
8262 |
494.36 |
| Feb 23 2023 |
11500 |
469.27 |
| Feb 16 2023 |
5910 |
496.93 |
| Feb 16 2023 |
8183 |
494.36 |
| Feb 16 2023 |
11383 |
469.27 |
| Feb 09 2023 |
5911 |
496.93 |
| Feb 09 2023 |
8164 |
494.36 |
| Feb 09 2023 |
11372 |
469.27 |
| Feb 02 2023 |
5927 |
496.93 |
| Feb 02 2023 |
8115 |
494.36 |
| Feb 02 2023 |
11356 |
469.27 |
| Jan 26 2023 |
5925 |
496.93 |
| Jan 26 2023 |
8080 |
494.36 |
| Jan 26 2023 |
11331 |
469.27 |
| Jan 19 2023 |
5926 |
496.93 |
| Jan 19 2023 |
8061 |
494.36 |
| Jan 19 2023 |
11319 |
469.27 |
| Jan 12 2023 |
5926 |
496.93 |
| Jan 12 2023 |
8060 |
494.36 |
| Jan 12 2023 |
11319 |
469.27 |
| Jan 05 2023 |
5926 |
496.93 |
| Jan 05 2023 |
8060 |
494.36 |
| Jan 05 2023 |
11321 |
469.27 |
| Dec 29 2022 |
5926 |
496.93 |
| Dec 29 2022 |
8060 |
494.36 |
| Dec 29 2022 |
11321 |
469.27 |
| Dec 22 2022 |
5926 |
496.93 |
| Dec 22 2022 |
8060 |
494.36 |
| Dec 22 2022 |
11321 |
469.27 |
| Dec 15 2022 |
5892 |
496.93 |
| Dec 15 2022 |
8056 |
494.36 |
| Dec 15 2022 |
11293 |
469.27 |
| Dec 08 2022 |
5892 |
496.93 |
| Dec 08 2022 |
8050 |
494.36 |
| Dec 08 2022 |
11287 |
469.27 |
| Dec 01 2022 |
5892 |
496.93 |
| Dec 01 2022 |
8050 |
494.36 |
| Dec 01 2022 |
11287 |
469.27 |
| Nov 24 2022 |
5892 |
496.93 |
| Nov 24 2022 |
8050 |
494.36 |
| Nov 24 2022 |
11289 |
469.27 |
| Nov 17 2022 |
5852 |
496.93 |
| Nov 17 2022 |
8042 |
494.36 |
| Nov 17 2022 |
11270 |
469.27 |
| Nov 10 2022 |
5853 |
496.93 |
| Nov 10 2022 |
8042 |
494.36 |
| Nov 10 2022 |
11271 |
469.27 |
| Nov 03 2022 |
5852 |
496.93 |
| Nov 03 2022 |
8013 |
494.36 |
| Nov 03 2022 |
11246 |
469.27 |
| Oct 27 2022 |
5852 |
496.93 |
| Oct 27 2022 |
7994 |
494.36 |
| Oct 27 2022 |
11234 |
469.27 |
| Oct 20 2022 |
5862 |
496.93 |
| Oct 20 2022 |
7995 |
494.36 |
| Oct 20 2022 |
11250 |
469.27 |
| Oct 13 2022 |
5856 |
496.93 |
| Oct 13 2022 |
7995 |
494.36 |
| Oct 13 2022 |
11226 |
469.27 |
| Oct 06 2022 |
5863 |
496.93 |
| Oct 06 2022 |
8002 |
494.36 |
| Oct 06 2022 |
11230 |
469.27 |
| Sep 29 2022 |
5853 |
496.93 |
| Sep 29 2022 |
8022 |
494.36 |
| Sep 29 2022 |
11237 |
469.27 |
| Sep 22 2022 |
5840 |
496.93 |
| Sep 22 2022 |
8016 |
494.36 |
| Sep 22 2022 |
11219 |
469.27 |
| Sep 15 2022 |
5829 |
496.93 |
| Sep 15 2022 |
8014 |
494.36 |
| Sep 15 2022 |
11210 |
469.27 |
| Sep 08 2022 |
5850 |
496.93 |
| Sep 08 2022 |
7933 |
494.36 |
| Sep 08 2022 |
11189 |
469.27 |
| Sep 01 2022 |
5801 |
496.93 |
| Sep 01 2022 |
7836 |
494.36 |
| Sep 01 2022 |
11052 |
469.27 |
| Aug 25 2022 |
5743 |
496.93 |
| Aug 25 2022 |
7758 |
494.36 |
| Aug 25 2022 |
10970 |
469.27 |
| Aug 18 2022 |
5670 |
496.93 |
| Aug 18 2022 |
7730 |
494.36 |
| Aug 18 2022 |
10915 |
469.27 |
| Aug 11 2022 |
5644 |
496.93 |
| Aug 11 2022 |
7610 |
494.36 |
| Aug 11 2022 |
10829 |
469.27 |
| Aug 04 2022 |
5617 |
496.93 |
| Aug 04 2022 |
7597 |
494.36 |
| Aug 04 2022 |
10804 |
469.27 |
| Jul 28 2022 |
5535 |
496.93 |
| Jul 28 2022 |
7465 |
494.36 |
| Jul 28 2022 |
10676 |
469.27 |
| Jul 21 2022 |
5511 |
496.93 |
| Jul 21 2022 |
7348 |
494.36 |
| Jul 21 2022 |
10577 |
469.27 |
| Jul 14 2022 |
5488 |
496.93 |
| Jul 14 2022 |
7330 |
494.36 |
| Jul 14 2022 |
10547 |
469.27 |
| Jul 07 2022 |
5416 |
496.93 |
| Jul 07 2022 |
7494 |
513.88 |
| Jul 07 2022 |
10988 |
486.3 |
| Jun 30 2022 |
5372 |
496.93 |
| Jun 30 2022 |
7462 |
513.88 |
| Jun 30 2022 |
10945 |
486.3 |
| Jun 23 2022 |
5369 |
496.93 |
| Jun 23 2022 |
7420 |
513.88 |
| Jun 23 2022 |
10923 |
486.3 |
| Jun 16 2022 |
5286 |
496.93 |
| Jun 16 2022 |
7141 |
513.88 |
| Jun 16 2022 |
10683 |
486.3 |
| Jun 09 2022 |
5215 |
496.93 |
| Jun 09 2022 |
7037 |
513.88 |
| Jun 09 2022 |
10523 |
486.3 |
| Jun 02 2022 |
5067 |
496.93 |
| Jun 02 2022 |
6784 |
513.88 |
| Jun 02 2022 |
10255 |
486.3 |
| May 26 2022 |
4992 |
496.93 |
| May 26 2022 |
6681 |
513.88 |
| May 26 2022 |
10092 |
486.3 |
| May 19 2022 |
4774 |
496.93 |
| May 19 2022 |
6458 |
513.88 |
| May 19 2022 |
9780 |
485.72 |
| May 12 2022 |
4747 |
496.93 |
| May 12 2022 |
6355 |
513.88 |
| May 12 2022 |
9682 |
485.72 |
| May 05 2022 |
4566 |
496.93 |
| May 05 2022 |
6167 |
513.88 |
| May 05 2022 |
9411 |
485.72 |
| Apr 28 2022 |
4414 |
496.93 |
| Apr 28 2022 |
6028 |
517.31 |
| Apr 28 2022 |
9226 |
486.84 |
| Apr 21 2022 |
4137 |
496.93 |
| Apr 21 2022 |
5788 |
517.31 |
| Apr 21 2022 |
8910 |
486.84 |
| Apr 14 2022 |
3923 |
496.93 |
| Apr 14 2022 |
5692 |
517.31 |
| Apr 14 2022 |
8742 |
486.84 |
| Apr 07 2022 |
3947 |
529.74 |
| Apr 07 2022 |
5655 |
526.6 |
| Apr 07 2022 |
9123 |
513.04 |
| Mar 31 2022 |
3908 |
529.74 |
| Mar 31 2022 |
5618 |
526.6 |
| Mar 31 2022 |
9062 |
513.04 |
| Mar 24 2022 |
3669 |
529.74 |
| Mar 24 2022 |
5544 |
543.89 |
| Mar 24 2022 |
8827 |
513.04 |
| Mar 17 2022 |
3661 |
529.74 |
| Mar 17 2022 |
5395 |
526.49 |
| Mar 17 2022 |
8752 |
513.04 |
| Mar 10 2022 |
7374 |
548.21 |
| Mar 10 2022 |
5382 |
526.49 |
| Mar 10 2022 |
8732 |
525.29 |
| Mar 03 2022 |
7587 |
548.21 |
| Mar 03 2022 |
5429 |
526.49 |
| Mar 03 2022 |
8883 |
525.29 |
| Feb 24 2022 |
7416 |
548.21 |
| Feb 24 2022 |
5413 |
526.49 |
| Feb 24 2022 |
8827 |
525.29 |
| Feb 17 2022 |
7052 |
548.21 |
| Feb 17 2022 |
6139 |
500 |
| Feb 17 2022 |
8955 |
524.11 |
| Feb 10 2022 |
7177 |
548.21 |
| Feb 10 2022 |
6185 |
500 |
| Feb 10 2022 |
8883 |
524.11 |
| Feb 03 2022 |
7332 |
548.21 |
| Feb 03 2022 |
6311 |
500 |
| Feb 03 2022 |
9020 |
524.11 |
| Jan 27 2022 |
7389 |
548.21 |
| Jan 27 2022 |
6306 |
500 |
| Jan 27 2022 |
9069 |
524.11 |
| Jan 20 2022 |
7450 |
548.21 |
| Jan 20 2022 |
6308 |
500 |
| Jan 20 2022 |
9086 |
524.11 |
| Jan 13 2022 |
7450 |
548.21 |
| Jan 13 2022 |
6331 |
500 |
| Jan 13 2022 |
9137 |
524.11 |
| Jan 06 2022 |
7450 |
548.21 |
| Jan 06 2022 |
6332 |
500 |
| Jan 06 2022 |
9138 |
524.11 |
| Dec 30 2021 |
7463 |
548.21 |
| Dec 30 2021 |
6340 |
500 |
| Dec 30 2021 |
9154 |
524.11 |
| Dec 23 2021 |
7463 |
548.21 |
| Dec 23 2021 |
6340 |
500 |
| Dec 23 2021 |
9154 |
524.11 |
| Dec 16 2021 |
7463 |
548.21 |
| Dec 16 2021 |
6340 |
500 |
| Dec 16 2021 |
9154 |
524.11 |
| Dec 09 2021 |
7463 |
548.21 |
| Dec 09 2021 |
6340 |
500 |
| Dec 09 2021 |
9154 |
524.11 |
| Dec 02 2021 |
7463 |
548.21 |
| Dec 02 2021 |
6339 |
500 |
| Dec 02 2021 |
9158 |
524.11 |
| Nov 25 2021 |
7463 |
548.21 |
| Nov 25 2021 |
6339 |
500 |
| Nov 25 2021 |
9158 |
524.11 |
| Nov 18 2021 |
7463 |
548.21 |
| Nov 18 2021 |
6340 |
500 |
| Nov 18 2021 |
9159 |
524.11 |
| Nov 11 2021 |
7464 |
548.21 |
| Nov 11 2021 |
6340 |
500 |
| Nov 11 2021 |
9160 |
524.11 |
| Nov 04 2021 |
7459 |
548.21 |
| Nov 04 2021 |
6340 |
500 |
| Nov 04 2021 |
9240 |
524.11 |
| Oct 28 2021 |
7459 |
548.21 |
| Oct 28 2021 |
6340 |
500 |
| Oct 28 2021 |
9240 |
524.11 |
| Oct 21 2021 |
7459 |
548.21 |
| Oct 21 2021 |
6339 |
500 |
| Oct 21 2021 |
9269 |
524.11 |
| Oct 14 2021 |
7469 |
548.21 |
| Oct 14 2021 |
6340 |
500 |
| Oct 14 2021 |
9282 |
524.11 |
| Oct 07 2021 |
7496 |
548.21 |
| Oct 07 2021 |
6341 |
500 |
| Oct 07 2021 |
9308 |
524.11 |
| Sep 30 2021 |
7531 |
548.21 |
| Sep 30 2021 |
6278 |
500 |
| Sep 30 2021 |
9269 |
524.11 |
| Sep 23 2021 |
7571 |
548.21 |
| Sep 23 2021 |
6182 |
500 |
| Sep 23 2021 |
9184 |
524.11 |
| Sep 16 2021 |
7486 |
548.21 |
| Sep 16 2021 |
6162 |
500 |
| Sep 16 2021 |
9122 |
524.11 |
| Sep 09 2021 |
7587 |
548.21 |
| Sep 09 2021 |
6135 |
500 |
| Sep 09 2021 |
9173 |
524.11 |
| Sep 02 2021 |
7787 |
548.21 |
| Sep 02 2021 |
10225 |
548.21 |
| Aug 26 2021 |
7910 |
548.21 |
| Aug 26 2021 |
10140 |
548.21 |
| Aug 19 2021 |
8119 |
548.21 |
| Aug 19 2021 |
10410 |
548.21 |
| Aug 12 2021 |
8207 |
548.21 |
| Aug 12 2021 |
10610 |
548.21 |
| Aug 05 2021 |
8425 |
548.21 |
| Aug 05 2021 |
10656 |
548.21 |
| Jul 29 2021 |
8655 |
548.21 |
| Jul 29 2021 |
10853 |
548.21 |
| Jul 22 2021 |
8668 |
548.21 |
| Jul 22 2021 |
10808 |
548.21 |
| Jul 15 2021 |
9040 |
548.21 |
| Jul 15 2021 |
10876 |
548.21 |
| Jul 08 2021 |
9089 |
548.21 |
| Jul 08 2021 |
10999 |
548.21 |
| Jul 01 2021 |
9197 |
548.21 |
| Jul 01 2021 |
10974 |
548.21 |
| Jun 24 2021 |
9278 |
548.21 |
| Jun 24 2021 |
10928 |
548.21 |
| Apr 30 2021 |
1613 |
590.18 |
| Apr 23 2021 |
1572 |
590.18 |
| Apr 16 2021 |
1493 |
590.18 |
| Apr 09 2021 |
1493 |
590.18 |
| Apr 02 2021 |
1493 |
590.18 |
| Mar 26 2021 |
1493 |
590.18 |
| Mar 19 2021 |
1311 |
590.18 |
| Mar 12 2021 |
1221 |
590.18 |
| Mar 05 2021 |
1573 |
590.18 |
| Feb 26 2021 |
1859 |
590.18 |
| Feb 19 2021 |
1891 |
590.18 |
