| Apr 29 2024 |
2451 |
405.8 |
| Apr 24 2024 |
8145 |
523.39 |
| Apr 24 2024 |
2072 |
355.4 |
| Apr 24 2024 |
15213 |
523.39 |
| Apr 17 2024 |
8131 |
523.39 |
| Apr 17 2024 |
2151 |
355.4 |
| Apr 17 2024 |
15264 |
523.39 |
| Apr 10 2024 |
8170 |
523.39 |
| Apr 10 2024 |
2143 |
355.4 |
| Apr 10 2024 |
15372 |
523.39 |
| Apr 03 2024 |
8132 |
523.39 |
| Apr 03 2024 |
2142 |
355.4 |
| Apr 03 2024 |
15161 |
523.39 |
| Mar 27 2024 |
8084 |
523.39 |
| Mar 27 2024 |
2119 |
355.4 |
| Mar 27 2024 |
15202 |
523.39 |
| Mar 21 2024 |
8109 |
523.39 |
| Mar 21 2024 |
2132 |
355.4 |
| Mar 21 2024 |
15049 |
523.39 |
| Mar 14 2024 |
8107 |
523.39 |
| Mar 14 2024 |
2125 |
355.4 |
| Mar 14 2024 |
15098 |
523.39 |
| Mar 07 2024 |
8154 |
523.39 |
| Mar 07 2024 |
2132 |
355.4 |
| Mar 07 2024 |
15156 |
523.39 |
| Feb 29 2024 |
8164 |
523.39 |
| Feb 29 2024 |
2137 |
355.4 |
| Feb 29 2024 |
15170 |
523.39 |
| Feb 22 2024 |
8139 |
523.39 |
| Feb 22 2024 |
2140 |
355.4 |
| Feb 22 2024 |
15191 |
523.39 |
| Feb 15 2024 |
8140 |
523.39 |
| Feb 15 2024 |
2163 |
355.4 |
| Feb 15 2024 |
15135 |
523.39 |
| Feb 08 2024 |
8104 |
523.39 |
| Feb 08 2024 |
2172 |
355.4 |
| Feb 08 2024 |
15158 |
523.39 |
| Feb 01 2024 |
8123 |
523.39 |
| Feb 01 2024 |
2179 |
355.4 |
| Feb 01 2024 |
15103 |
523.39 |
| Jan 25 2024 |
8097 |
523.39 |
| Jan 25 2024 |
2188 |
355.4 |
| Jan 25 2024 |
14999 |
523.39 |
| Jan 18 2024 |
8083 |
523.39 |
| Jan 18 2024 |
2190 |
355.4 |
| Jan 18 2024 |
15001 |
523.39 |
| Jan 11 2024 |
8076 |
523.39 |
| Jan 11 2024 |
2194 |
355.4 |
| Jan 11 2024 |
14993 |
523.39 |
| Jan 04 2024 |
8082 |
523.39 |
| Jan 04 2024 |
2194 |
355.4 |
| Jan 04 2024 |
14599 |
523.39 |
| Dec 28 2023 |
8079 |
523.39 |
| Dec 28 2023 |
2188 |
355.4 |
| Dec 28 2023 |
14573 |
523.39 |
| Dec 21 2023 |
8079 |
523.39 |
| Dec 21 2023 |
2188 |
355.4 |
| Dec 21 2023 |
14573 |
523.39 |
| Dec 14 2023 |
8075 |
523.39 |
| Dec 14 2023 |
2188 |
355.4 |
| Dec 14 2023 |
14543 |
523.39 |
| Dec 07 2023 |
8076 |
523.39 |
| Dec 07 2023 |
2175 |
355.4 |
| Dec 07 2023 |
14543 |
523.39 |
| Nov 30 2023 |
8077 |
523.39 |
| Nov 30 2023 |
2013 |
355.4 |
| Nov 30 2023 |
14544 |
523.39 |
| Nov 23 2023 |
8077 |
523.39 |
| Nov 23 2023 |
1974 |
355.4 |
| Nov 23 2023 |
14520 |
523.39 |
| Nov 16 2023 |
8017 |
523.39 |
| Nov 16 2023 |
1776 |
355.4 |
| Nov 16 2023 |
14393 |
523.39 |
| Nov 09 2023 |
8013 |
523.39 |
| Nov 09 2023 |
1649 |
354.25 |
| Nov 09 2023 |
14287 |
523.39 |
| Nov 02 2023 |
8013 |
523.39 |
| Nov 02 2023 |
1645 |
354.25 |
| Nov 02 2023 |
14281 |
523.39 |
| Oct 26 2023 |
8010 |
523.39 |
| Oct 26 2023 |
1618 |
354.25 |
| Oct 26 2023 |
14281 |
523.39 |
| Oct 19 2023 |
7992 |
523.39 |
| Oct 19 2023 |
1624 |
354.25 |
| Oct 19 2023 |
14218 |
523.39 |
| Oct 12 2023 |
7989 |
523.39 |
| Oct 12 2023 |
1637 |
354.25 |
| Oct 12 2023 |
14154 |
523.39 |
| Oct 05 2023 |
8014 |
523.39 |
| Oct 05 2023 |
1628 |
354.25 |
| Oct 05 2023 |
13814 |
523.39 |
| Sep 28 2023 |
7995 |
523.39 |
| Sep 28 2023 |
1606 |
354.25 |
| Sep 28 2023 |
13665 |
523.39 |
| Sep 21 2023 |
7898 |
523.39 |
| Sep 21 2023 |
1598 |
354.25 |
| Sep 21 2023 |
13594 |
523.39 |
| Sep 14 2023 |
7926 |
523.39 |
| Sep 14 2023 |
1628 |
354.25 |
| Sep 14 2023 |
13747 |
523.39 |
| Sep 07 2023 |
8064 |
523.39 |
| Sep 07 2023 |
1617 |
354.25 |
| Sep 07 2023 |
13994 |
523.39 |
| Aug 31 2023 |
8054 |
523.39 |
| Aug 31 2023 |
1615 |
354.25 |
| Aug 31 2023 |
14057 |
523.39 |
| Aug 24 2023 |
9535 |
537.81 |
| Aug 24 2023 |
1622 |
354.25 |
| Aug 24 2023 |
14225 |
537.81 |
| Aug 17 2023 |
9566 |
537.81 |
| Aug 17 2023 |
1638 |
354.25 |
| Aug 17 2023 |
14289 |
537.81 |
| Aug 10 2023 |
9538 |
537.81 |
| Aug 10 2023 |
1644 |
354.25 |
| Aug 10 2023 |
14321 |
537.81 |
| Aug 03 2023 |
9499 |
537.81 |
| Aug 03 2023 |
1648 |
354.25 |
| Aug 03 2023 |
14281 |
537.81 |
| Jul 27 2023 |
9486 |
537.81 |
| Jul 27 2023 |
1659 |
354.25 |
| Jul 27 2023 |
14288 |
537.81 |
| Jul 20 2023 |
9528 |
537.81 |
| Jul 20 2023 |
1602 |
354.25 |
| Jul 20 2023 |
14204 |
537.81 |
| Jul 13 2023 |
9529 |
537.81 |
| Jul 13 2023 |
1616 |
354.25 |
| Jul 13 2023 |
14211 |
537.81 |
| Jul 06 2023 |
9569 |
537.81 |
| Jul 06 2023 |
1551 |
354.25 |
| Jul 06 2023 |
14260 |
537.81 |
| Jun 29 2023 |
9515 |
537.81 |
| Jun 29 2023 |
1464 |
354.25 |
| Jun 29 2023 |
14235 |
537.81 |
| Jun 22 2023 |
9483 |
536.69 |
| Jun 22 2023 |
1480 |
354.25 |
| Jun 22 2023 |
14185 |
536.69 |
| Jun 15 2023 |
9548 |
536.69 |
| Jun 15 2023 |
1422 |
359.17 |
| Jun 15 2023 |
14251 |
536.69 |
| Jun 08 2023 |
9551 |
536.69 |
| Jun 08 2023 |
1416 |
359.17 |
| Jun 08 2023 |
14313 |
536.69 |
| Jun 01 2023 |
9420 |
536.69 |
| Jun 01 2023 |
1391 |
359.17 |
| Jun 01 2023 |
14349 |
536.69 |
| May 25 2023 |
9349 |
536.69 |
| May 25 2023 |
2897 |
350 |
| May 25 2023 |
14260 |
536.69 |
| May 18 2023 |
9232 |
536.69 |
| May 18 2023 |
2891 |
350 |
| May 18 2023 |
14184 |
536.69 |
| May 11 2023 |
9216 |
536.69 |
| May 11 2023 |
3023 |
350 |
| May 11 2023 |
14196 |
536.69 |
| May 04 2023 |
9137 |
536.69 |
| May 04 2023 |
2971 |
350 |
| May 04 2023 |
13996 |
536.69 |
| Apr 27 2023 |
9099 |
536.69 |
| Apr 27 2023 |
2929 |
350 |
| Apr 27 2023 |
13870 |
536.69 |
| Apr 20 2023 |
8980 |
536.69 |
| Apr 20 2023 |
2808 |
350 |
| Apr 20 2023 |
13754 |
536.69 |
| Apr 13 2023 |
8924 |
536.69 |
| Apr 13 2023 |
2775 |
350 |
| Apr 13 2023 |
13687 |
536.69 |
| Apr 06 2023 |
8904 |
536.69 |
| Apr 06 2023 |
2759 |
350 |
| Apr 06 2023 |
13584 |
536.69 |
| Mar 30 2023 |
8868 |
536.69 |
| Mar 30 2023 |
2533 |
350 |
| Mar 30 2023 |
13523 |
536.69 |
| Mar 23 2023 |
8781 |
536.69 |
| Mar 23 2023 |
2538 |
350 |
| Mar 23 2023 |
13429 |
536.69 |
| Mar 16 2023 |
8776 |
536.69 |
| Mar 16 2023 |
2527 |
350 |
| Mar 16 2023 |
13362 |
536.69 |
| Mar 09 2023 |
8756 |
536.69 |
| Mar 09 2023 |
2535 |
350 |
| Mar 09 2023 |
13206 |
536.69 |
| Mar 02 2023 |
8702 |
536.69 |
| Mar 02 2023 |
2542 |
350 |
| Mar 02 2023 |
13138 |
536.69 |
| Feb 23 2023 |
8689 |
536.69 |
| Feb 23 2023 |
2631 |
350 |
| Feb 23 2023 |
13148 |
536.69 |
| Feb 16 2023 |
8609 |
536.69 |
| Feb 16 2023 |
2580 |
350 |
| Feb 16 2023 |
13010 |
536.69 |
| Feb 09 2023 |
8592 |
536.69 |
| Feb 09 2023 |
2583 |
350 |
| Feb 09 2023 |
12996 |
536.69 |
| Feb 02 2023 |
8548 |
536.69 |
| Feb 02 2023 |
2556 |
350 |
| Feb 02 2023 |
12983 |
536.69 |
| Jan 26 2023 |
8513 |
536.69 |
| Jan 26 2023 |
2556 |
350 |
| Jan 26 2023 |
12958 |
536.69 |
| Jan 19 2023 |
8491 |
536.69 |
| Jan 19 2023 |
2559 |
350 |
| Jan 19 2023 |
12944 |
536.69 |
| Jan 12 2023 |
8491 |
536.69 |
| Jan 12 2023 |
2557 |
350 |
| Jan 12 2023 |
12944 |
536.69 |
| Jan 05 2023 |
8491 |
536.69 |
| Jan 05 2023 |
2556 |
350 |
| Jan 05 2023 |
12946 |
536.69 |
| Dec 29 2022 |
8491 |
536.69 |
| Dec 29 2022 |
2559 |
350 |
| Dec 29 2022 |
12946 |
536.69 |
| Dec 22 2022 |
8491 |
536.69 |
| Dec 22 2022 |
2558 |
350 |
| Dec 22 2022 |
12946 |
536.69 |
| Dec 15 2022 |
8486 |
536.69 |
| Dec 15 2022 |
2560 |
350 |
| Dec 15 2022 |
12909 |
536.69 |
| Dec 08 2022 |
8480 |
536.69 |
| Dec 08 2022 |
2571 |
350 |
| Dec 08 2022 |
12903 |
536.69 |
| Dec 01 2022 |
8480 |
536.69 |
| Dec 01 2022 |
2571 |
350 |
| Dec 01 2022 |
12903 |
536.69 |
| Nov 24 2022 |
8480 |
536.69 |
| Nov 24 2022 |
2574 |
350 |
| Nov 24 2022 |
12905 |
536.69 |
| Nov 17 2022 |
8476 |
536.69 |
| Nov 17 2022 |
2573 |
350 |
| Nov 17 2022 |
12879 |
536.69 |
| Nov 10 2022 |
8476 |
536.69 |
| Nov 10 2022 |
2594 |
350 |
| Nov 10 2022 |
12880 |
536.69 |
| Nov 03 2022 |
8447 |
536.69 |
| Nov 03 2022 |
2578 |
350 |
| Nov 03 2022 |
12853 |
536.69 |
| Oct 27 2022 |
8427 |
536.69 |
| Oct 27 2022 |
2584 |
350 |
| Oct 27 2022 |
12843 |
536.69 |
| Oct 20 2022 |
8536 |
559.35 |
| Oct 20 2022 |
2587 |
350 |
| Oct 20 2022 |
13052 |
559.35 |
| Oct 13 2022 |
8536 |
559.35 |
| Oct 13 2022 |
2591 |
350 |
| Oct 13 2022 |
13022 |
559.35 |
| Oct 06 2022 |
8542 |
559.35 |
| Oct 06 2022 |
2591 |
350 |
| Oct 06 2022 |
13028 |
559.35 |
| Sep 29 2022 |
8563 |
559.35 |
| Sep 29 2022 |
2585 |
350 |
| Sep 29 2022 |
13038 |
559.35 |
| Sep 22 2022 |
8553 |
559.35 |
| Sep 22 2022 |
2551 |
350 |
| Sep 22 2022 |
13024 |
559.35 |
| Sep 15 2022 |
8552 |
559.35 |
| Sep 15 2022 |
2561 |
350 |
| Sep 15 2022 |
13013 |
559.35 |
| Sep 08 2022 |
8465 |
559.35 |
| Sep 08 2022 |
2518 |
350 |
| Sep 08 2022 |
12983 |
559.35 |
| Sep 01 2022 |
8373 |
559.35 |
| Sep 01 2022 |
2480 |
350 |
| Sep 01 2022 |
12836 |
559.35 |
| Aug 25 2022 |
8287 |
559.35 |
| Aug 25 2022 |
2486 |
350 |
| Aug 25 2022 |
12731 |
559.35 |
| Aug 18 2022 |
8262 |
559.35 |
| Aug 18 2022 |
2492 |
350 |
| Aug 18 2022 |
12663 |
559.35 |
| Aug 11 2022 |
8135 |
559.35 |
| Aug 11 2022 |
2493 |
350 |
| Aug 11 2022 |
12573 |
559.35 |
| Aug 04 2022 |
8122 |
559.35 |
| Aug 04 2022 |
2493 |
350 |
| Aug 04 2022 |
12545 |
559.35 |
| Jul 28 2022 |
8007 |
565.29 |
| Jul 28 2022 |
2491 |
350 |
| Jul 28 2022 |
12436 |
565.29 |
| Jul 21 2022 |
7886 |
565.29 |
| Jul 21 2022 |
2509 |
350 |
| Jul 21 2022 |
12330 |
565.29 |
| Jul 14 2022 |
7863 |
565.29 |
| Jul 14 2022 |
2518 |
350 |
| Jul 14 2022 |
12299 |
565.29 |
| Jul 07 2022 |
7806 |
565.29 |
| Jul 07 2022 |
2517 |
350 |
| Jul 07 2022 |
12194 |
565.29 |
| Jun 30 2022 |
7776 |
565.29 |
| Jun 30 2022 |
2515 |
350 |
| Jun 30 2022 |
12150 |
565.29 |
| Jun 23 2022 |
7739 |
565.29 |
| Jun 23 2022 |
2481 |
350 |
| Jun 23 2022 |
12136 |
565.29 |
| Jun 16 2022 |
7449 |
565.29 |
| Jun 16 2022 |
2480 |
350 |
| Jun 16 2022 |
11889 |
565.29 |
| Jun 09 2022 |
7349 |
565.29 |
| Jun 09 2022 |
11713 |
565.29 |
| Jun 02 2022 |
7094 |
565.29 |
| Jun 02 2022 |
11420 |
565.29 |
| May 26 2022 |
6981 |
565.29 |
| May 26 2022 |
11247 |
565.29 |
| May 19 2022 |
6743 |
565.29 |
| May 19 2022 |
10912 |
565.29 |
| May 12 2022 |
6659 |
583.33 |
| May 12 2022 |
10852 |
583.33 |
| May 05 2022 |
6449 |
583.33 |
| May 05 2022 |
10541 |
583.33 |
| Apr 28 2022 |
6277 |
583.33 |
| Apr 28 2022 |
10329 |
583.33 |
| Apr 21 2022 |
6035 |
583.33 |
| Apr 21 2022 |
9988 |
583.33 |
| Apr 14 2022 |
5935 |
583.33 |
| Apr 14 2022 |
9756 |
583.33 |
| Apr 07 2022 |
5819 |
583.33 |
| Apr 07 2022 |
9586 |
583.33 |
| Mar 31 2022 |
5777 |
583.33 |
| Mar 31 2022 |
9513 |
583.33 |
| Mar 24 2022 |
5626 |
583.33 |
| Mar 24 2022 |
9248 |
583.33 |
| Mar 17 2022 |
5548 |
583.33 |
| Mar 17 2022 |
9172 |
583.33 |
| Mar 10 2022 |
5537 |
583.33 |
| Mar 10 2022 |
9009 |
583.33 |
| Mar 03 2022 |
5584 |
583.33 |
| Mar 03 2022 |
9152 |
583.33 |
| Feb 24 2022 |
5571 |
583.33 |
| Feb 24 2022 |
9103 |
583.33 |
| Feb 17 2022 |
5254 |
583.33 |
| Feb 17 2022 |
8667 |
583.33 |
| Feb 10 2022 |
5347 |
583.33 |
| Feb 10 2022 |
8955 |
583.33 |
| Feb 03 2022 |
5471 |
583.33 |
| Feb 03 2022 |
9113 |
583.33 |
| Jan 27 2022 |
5547 |
583.33 |
| Jan 27 2022 |
9217 |
583.33 |
| Jan 20 2022 |
5614 |
583.33 |
| Jan 20 2022 |
9314 |
583.33 |
| Jan 13 2022 |
5716 |
583.33 |
| Jan 13 2022 |
9394 |
583.33 |
| Jan 06 2022 |
5716 |
583.33 |
| Jan 06 2022 |
9394 |
583.33 |
| Dec 30 2021 |
5725 |
583.33 |
| Dec 30 2021 |
9399 |
583.33 |
| Dec 23 2021 |
5725 |
583.33 |
| Dec 23 2021 |
9399 |
583.33 |
| Dec 16 2021 |
5725 |
583.33 |
| Dec 16 2021 |
9399 |
583.33 |
| Dec 09 2021 |
5725 |
583.33 |
| Dec 09 2021 |
9399 |
583.33 |
| Dec 02 2021 |
5741 |
583.33 |
| Dec 02 2021 |
9407 |
583.33 |
| Nov 25 2021 |
5741 |
583.33 |
| Nov 25 2021 |
9407 |
583.33 |
| Nov 18 2021 |
5741 |
583.33 |
| Nov 18 2021 |
9407 |
583.33 |
| Nov 11 2021 |
5741 |
583.33 |
| Nov 11 2021 |
9407 |
583.33 |
| Nov 04 2021 |
5741 |
583.33 |
| Nov 04 2021 |
9426 |
583.33 |
| Oct 28 2021 |
5741 |
583.33 |
| Oct 28 2021 |
9426 |
583.33 |
| Oct 21 2021 |
5741 |
583.33 |
| Oct 21 2021 |
9425 |
583.33 |
| Oct 14 2021 |
5741 |
583.33 |
| Oct 14 2021 |
9448 |
583.33 |
| Oct 07 2021 |
5746 |
583.33 |
| Oct 07 2021 |
9453 |
583.33 |
| Sep 30 2021 |
5690 |
583.33 |
| Sep 30 2021 |
9406 |
583.33 |
| Sep 23 2021 |
5524 |
583.33 |
| Sep 23 2021 |
9235 |
583.33 |
| Sep 16 2021 |
5480 |
583.33 |
| Sep 16 2021 |
9087 |
583.33 |
| Sep 09 2021 |
5479 |
579.17 |
| Sep 09 2021 |
9114 |
579.17 |
| Sep 02 2021 |
5274 |
583.33 |
| Sep 02 2021 |
8891 |
583.33 |
| Aug 26 2021 |
8241 |
591.67 |
| Aug 26 2021 |
11142 |
591.67 |
| Aug 19 2021 |
8342 |
591.67 |
| Aug 19 2021 |
11440 |
591.67 |
| Aug 12 2021 |
8466 |
591.67 |
| Aug 12 2021 |
11693 |
591.67 |
| Aug 05 2021 |
8530 |
591.67 |
| Aug 05 2021 |
11779 |
591.67 |
| Jul 29 2021 |
8570 |
591.67 |
| Jul 29 2021 |
11992 |
591.67 |
| Jul 22 2021 |
8546 |
591.67 |
| Jul 22 2021 |
11971 |
591.67 |
| Jul 15 2021 |
8562 |
591.67 |
| Jul 15 2021 |
12075 |
591.67 |
| Jul 08 2021 |
8802 |
591.67 |
| Jul 08 2021 |
12255 |
591.67 |
| Jul 01 2021 |
9167 |
650 |
| Jul 01 2021 |
12813 |
650 |
| Jun 24 2021 |
9184 |
650 |
| Jun 24 2021 |
12775 |
650 |
| Jun 17 2021 |
9069 |
650 |
| Jun 17 2021 |
12729 |
650 |
| Jun 10 2021 |
9087 |
650 |
| Jun 10 2021 |
12282 |
650 |
| Jun 03 2021 |
12084 |
650 |
| May 27 2021 |
9002 |
650 |
| May 27 2021 |
12137 |
650 |
| May 07 2021 |
26646 |
650 |
| Apr 30 2021 |
4053 |
650 |
| Apr 30 2021 |
6591 |
650 |
| Apr 23 2021 |
3880 |
650 |
| Apr 23 2021 |
6020 |
650 |
| Apr 16 2021 |
3650 |
650 |
| Apr 16 2021 |
5487 |
650 |
| Apr 09 2021 |
3048 |
650 |
| Apr 09 2021 |
4744 |
650 |
| Apr 02 2021 |
3038 |
650 |
| Apr 02 2021 |
4695 |
650 |
| Mar 26 2021 |
2764 |
650 |
| Mar 26 2021 |
4416 |
650 |
| Mar 19 2021 |
2446 |
650 |
| Mar 19 2021 |
4063 |
650 |
| Mar 12 2021 |
2275 |
650 |
| Mar 12 2021 |
3784 |
650 |
| Mar 05 2021 |
3615 |
650 |
| Mar 05 2021 |
6060 |
650 |
| Feb 26 2021 |
4361 |
650 |
| Feb 26 2021 |
7151 |
650 |
| Feb 19 2021 |
4651 |
650 |
| Feb 19 2021 |
8112 |
650 |
| Feb 12 2021 |
5069 |
650 |
| Feb 12 2021 |
8585 |
650 |
| Feb 05 2021 |
5526 |
650 |
| Feb 05 2021 |
9108 |
650 |
| Jan 29 2021 |
5738 |
650 |
| Jan 29 2021 |
9389 |
650 |
| Jan 22 2021 |
5881 |
650 |
| Jan 22 2021 |
9593 |
650 |
| Jan 15 2021 |
6122 |
650 |
| Jan 15 2021 |
9786 |
650 |
| Jan 08 2021 |
6122 |
650 |
| Jan 08 2021 |
9752 |
650 |
| Jan 01 2021 |
6107 |
650 |
| Jan 01 2021 |
9714 |
650 |
| Dec 25 2020 |
6107 |
650 |
| Dec 25 2020 |
9714 |
650 |
| Dec 18 2020 |
6107 |
650 |
| Dec 18 2020 |
9714 |
650 |
| Dec 11 2020 |
6107 |
650 |
| Dec 11 2020 |
9695 |
650 |
| Dec 04 2020 |
6058 |
650 |
| Dec 04 2020 |
9661 |
650 |
| Nov 27 2020 |
6058 |
650 |
| Nov 27 2020 |
9661 |
650 |
| Nov 20 2020 |
6058 |
650 |
| Nov 20 2020 |
9661 |
650 |
| Nov 13 2020 |
6058 |
650 |
| Nov 13 2020 |
9661 |
650 |
| Nov 06 2020 |
6058 |
650 |
| Nov 06 2020 |
9791 |
650 |
