| Nov 10 2022 |
5091 |
409.5 |
| Nov 03 2022 |
5065 |
409.5 |
| Oct 27 2022 |
5074 |
409.5 |
| Oct 20 2022 |
5083 |
409.5 |
| Oct 13 2022 |
5111 |
409.5 |
| Oct 06 2022 |
5123 |
409.5 |
| Sep 29 2022 |
5086 |
409.5 |
| Sep 22 2022 |
4990 |
409.5 |
| Sep 15 2022 |
5026 |
409.5 |
| Sep 08 2022 |
4888 |
409.5 |
| Sep 01 2022 |
4882 |
409.5 |
| Aug 25 2022 |
4891 |
409.5 |
| Aug 18 2022 |
4897 |
409.5 |
| Aug 11 2022 |
4896 |
409.5 |
| Aug 04 2022 |
4896 |
409.5 |
| Jul 28 2022 |
4901 |
409.5 |
| Jul 21 2022 |
4915 |
409.5 |
| Jul 14 2022 |
4920 |
409.5 |
| Jul 07 2022 |
4935 |
409.5 |
| Jun 30 2022 |
4935 |
409.5 |
| Jun 23 2022 |
4826 |
409.5 |
| Jun 16 2022 |
4837 |
409.5 |
| Jun 09 2022 |
4171 |
409.5 |
| Jun 02 2022 |
3902 |
409.5 |
| May 26 2022 |
3832 |
409.5 |
| May 19 2022 |
3828 |
409.5 |
| May 12 2022 |
3828 |
409.5 |
| May 05 2022 |
3659 |
409.5 |
| Apr 28 2022 |
3659 |
409.5 |
| Apr 21 2022 |
3592 |
409.5 |
| Apr 14 2022 |
3608 |
409.5 |
| Apr 07 2022 |
3608 |
409.5 |
| Mar 31 2022 |
3608 |
409.5 |
| Mar 24 2022 |
3579 |
409.5 |
| Mar 17 2022 |
3576 |
409.5 |
| Mar 10 2022 |
3657 |
409.5 |
| Mar 03 2022 |
3665 |
409.5 |
| Feb 24 2022 |
3699 |
409.5 |
| Feb 17 2022 |
3572 |
409.5 |
| Feb 10 2022 |
3572 |
409.5 |
| Feb 03 2022 |
3595 |
409.5 |
| Jan 27 2022 |
3606 |
409.5 |
| Jan 20 2022 |
3607 |
409.5 |
| Jan 13 2022 |
3607 |
409.5 |
| Jan 06 2022 |
3612 |
409.5 |
| Dec 30 2021 |
3614 |
409.5 |
| Dec 23 2021 |
3614 |
409.5 |
| Dec 16 2021 |
3614 |
409.5 |
| Dec 09 2021 |
3622 |
409.5 |
| Dec 02 2021 |
3636 |
409.5 |
| Nov 25 2021 |
3636 |
409.5 |
| Nov 18 2021 |
3642 |
409.5 |
| Nov 11 2021 |
3656 |
409.5 |
| Nov 04 2021 |
3667 |
409.5 |
| Oct 28 2021 |
5949 |
409.5 |
| Oct 21 2021 |
5950 |
409.5 |
| Oct 14 2021 |
6255 |
409.5 |
| Oct 07 2021 |
6353 |
409.5 |
| Sep 30 2021 |
6360 |
409.5 |
| Sep 23 2021 |
6432 |
409.5 |
| Sep 16 2021 |
6274 |
409.5 |
| Sep 09 2021 |
6273 |
409.5 |
| Sep 02 2021 |
6370 |
409.5 |
| Aug 26 2021 |
6316 |
409.5 |
| Aug 19 2021 |
6456 |
409.5 |
| Aug 12 2021 |
6528 |
409.5 |
| Aug 05 2021 |
6593 |
409.5 |
| Jul 29 2021 |
6647 |
409.5 |
| Jul 22 2021 |
6884 |
409.5 |
| Jul 15 2021 |
6980 |
409.5 |
| Jul 08 2021 |
7097 |
409.5 |
| Jul 01 2021 |
7014 |
409.5 |
| Jun 24 2021 |
6951 |
409.5 |
| Jun 01 2021 |
6979 |
409.5 |
| May 01 2021 |
7227 |
409.5 |
| Apr 01 2021 |
7491 |
409.5 |
| Mar 01 2021 |
7610 |
409.5 |
| Feb 01 2021 |
7577 |
409.5 |
| Jan 01 2021 |
7556 |
409.5 |
| Dec 01 2020 |
7271 |
409.5 |
| Jul 01 2020 |
9834 |
418.06 |
| Apr 01 2020 |
11547 |
428.27 |
| Mar 01 2020 |
11858 |
428.27 |
| Feb 01 2020 |
11799 |
428.27 |
| Jan 01 2020 |
11823 |
428.27 |
| Dec 01 2019 |
11802 |
428.27 |
| Nov 01 2019 |
10666 |
428.27 |
| Oct 01 2019 |
10626 |
428.27 |
| Sep 01 2019 |
10612 |
428.27 |
| Aug 01 2019 |
10587 |
428.27 |
| Jul 01 2019 |
10639 |
428.27 |
| Jun 01 2019 |
10490 |
428.27 |
| May 01 2019 |
10182 |
428.27 |
| Apr 01 2019 |
10319 |
428.27 |
| Mar 01 2019 |
10135 |
428.27 |
| Feb 01 2019 |
10050 |
428.27 |
| Jan 01 2019 |
8103 |
428.27 |
| Dec 01 2018 |
10006 |
428.27 |
| Nov 01 2018 |
8081 |
428.27 |
| Oct 01 2018 |
8182 |
428.27 |
| Sep 01 2018 |
7811 |
428.27 |
| Aug 01 2018 |
7501 |
428.27 |
| Jul 01 2018 |
7777 |
438.48 |
