| Apr 26 2024 |
4954 |
444.38 |
| Apr 24 2024 |
2708 |
376.6 |
| Apr 17 2024 |
2794 |
376.6 |
| Apr 10 2024 |
2752 |
376.6 |
| Apr 03 2024 |
2739 |
376.6 |
| Mar 27 2024 |
2707 |
376.6 |
| Mar 21 2024 |
1715 |
336.94 |
| Mar 14 2024 |
1704 |
336.94 |
| Mar 07 2024 |
1711 |
336.94 |
| Feb 29 2024 |
1714 |
336.94 |
| Feb 22 2024 |
1716 |
336.94 |
| Feb 15 2024 |
1730 |
336.94 |
| Feb 08 2024 |
1733 |
336.94 |
| Feb 01 2024 |
1737 |
336.94 |
| Jan 25 2024 |
1744 |
336.94 |
| Jan 18 2024 |
1746 |
336.94 |
| Jan 11 2024 |
1749 |
336.94 |
| Jan 04 2024 |
1749 |
336.94 |
| Dec 28 2023 |
1749 |
336.94 |
| Dec 21 2023 |
1749 |
336.94 |
| Dec 14 2023 |
1749 |
336.94 |
| Dec 07 2023 |
1734 |
336.94 |
| Nov 30 2023 |
1649 |
336.94 |
| Nov 23 2023 |
1623 |
336.94 |
| Nov 16 2023 |
1485 |
336.94 |
| Nov 09 2023 |
1395 |
336.94 |
| Nov 02 2023 |
1391 |
336.94 |
| Oct 26 2023 |
1377 |
336.94 |
| Oct 19 2023 |
1382 |
336.94 |
| Oct 12 2023 |
1395 |
336.94 |
| Oct 05 2023 |
1388 |
336.94 |
| Sep 28 2023 |
1380 |
336.94 |
| Sep 21 2023 |
1378 |
336.94 |
| Sep 14 2023 |
1407 |
336.94 |
| Sep 07 2023 |
1396 |
336.94 |
| Aug 31 2023 |
1392 |
336.94 |
| Aug 24 2023 |
1400 |
336.94 |
| Aug 17 2023 |
1416 |
336.94 |
| Aug 10 2023 |
1417 |
336.94 |
| Aug 03 2023 |
1422 |
336.94 |
| Jul 27 2023 |
1428 |
336.94 |
| Jul 20 2023 |
1382 |
336.94 |
| Jul 13 2023 |
1387 |
336.94 |
| Jul 06 2023 |
1351 |
336.94 |
| Jun 29 2023 |
1168 |
328 |
| Jun 22 2023 |
1185 |
328 |
| Jun 15 2023 |
1102 |
328 |
| Jun 08 2023 |
1100 |
328 |
| Jun 01 2023 |
1084 |
328 |
| May 25 2023 |
1025 |
328 |
| May 18 2023 |
1023 |
328 |
| May 11 2023 |
1055 |
328 |
| May 04 2023 |
1062 |
328 |
| Apr 27 2023 |
1131 |
328 |
| Apr 20 2023 |
1643 |
310.13 |
| Apr 13 2023 |
1603 |
310.13 |
| Apr 06 2023 |
1559 |
310.13 |
| Mar 30 2023 |
2696 |
353.5 |
| Mar 23 2023 |
3441 |
373.51 |
| Mar 16 2023 |
3426 |
373.51 |
| Mar 09 2023 |
3430 |
373.51 |
| Mar 02 2023 |
3437 |
373.51 |
| Feb 23 2023 |
3465 |
373.51 |
| Feb 16 2023 |
3462 |
373.51 |
| Feb 09 2023 |
3462 |
373.51 |
| Feb 02 2023 |
3429 |
373.51 |
| Jan 26 2023 |
3421 |
373.51 |
| Jan 19 2023 |
3433 |
373.51 |
| Jan 12 2023 |
3434 |
373.51 |
| Jan 05 2023 |
3434 |
373.51 |
| Dec 29 2022 |
3434 |
373.51 |
| Dec 22 2022 |
3434 |
373.51 |
| Dec 15 2022 |
3435 |
373.51 |
| Dec 08 2022 |
3456 |
373.51 |
| Dec 01 2022 |
3455 |
373.51 |
| Nov 24 2022 |
3455 |
373.51 |
| Nov 17 2022 |
3461 |
373.51 |
| Nov 10 2022 |
1804 |
381.96 |
| Nov 03 2022 |
1784 |
381.96 |
| Oct 27 2022 |
1793 |
381.96 |
| Oct 20 2022 |
1804 |
381.96 |
| Oct 13 2022 |
1816 |
381.96 |
| Oct 06 2022 |
1807 |
381.96 |
| Sep 29 2022 |
1804 |
381.96 |
| Sep 22 2022 |
1794 |
381.96 |
| Sep 15 2022 |
1811 |
381.96 |
| Sep 08 2022 |
1759 |
381.96 |
| Sep 01 2022 |
1778 |
381.96 |
| Aug 25 2022 |
1790 |
381.96 |
| Aug 18 2022 |
1792 |
381.96 |
| Aug 11 2022 |
1792 |
381.96 |
| Aug 04 2022 |
1792 |
381.96 |
| Jul 28 2022 |
1800 |
381.96 |
| Jul 21 2022 |
1796 |
381.96 |
| Jul 14 2022 |
1797 |
381.96 |
| Jul 07 2022 |
1786 |
381.96 |
| Jun 30 2022 |
1786 |
381.96 |
| Jun 23 2022 |
1762 |
381.96 |
| Jun 16 2022 |
1765 |
381.96 |
| Jun 09 2022 |
3717 |
396.19 |
| Jun 02 2022 |
3469 |
396.19 |
| May 26 2022 |
3411 |
396.19 |
| May 19 2022 |
3407 |
396.19 |
| May 12 2022 |
3407 |
396.19 |
| May 05 2022 |
3237 |
396.19 |
| Apr 28 2022 |
3237 |
396.19 |
| Apr 21 2022 |
3180 |
396.19 |
| Apr 14 2022 |
3193 |
396.19 |
| Apr 07 2022 |
3193 |
396.19 |
| Mar 31 2022 |
3193 |
396.19 |
| Mar 24 2022 |
3164 |
396.19 |
| Mar 17 2022 |
3162 |
396.19 |
| Mar 10 2022 |
3230 |
396.19 |
| Mar 03 2022 |
3236 |
396.19 |
| Feb 24 2022 |
3270 |
396.19 |
| Feb 17 2022 |
3158 |
396.19 |
| Feb 10 2022 |
3158 |
396.19 |
| Feb 03 2022 |
3175 |
396.19 |
| Jan 27 2022 |
3184 |
396.19 |
| Jan 20 2022 |
3186 |
396.19 |
| Jan 13 2022 |
3186 |
396.19 |
| Jan 06 2022 |
3190 |
396.19 |
| Dec 30 2021 |
3190 |
396.19 |
| Dec 23 2021 |
3190 |
396.19 |
| Dec 16 2021 |
3190 |
396.19 |
| Dec 09 2021 |
3194 |
396.19 |
| Dec 02 2021 |
3207 |
396.19 |
| Nov 25 2021 |
3207 |
396.19 |
| Nov 18 2021 |
3208 |
396.19 |
| Nov 11 2021 |
3217 |
396.19 |
| Nov 04 2021 |
3226 |
396.19 |
| Oct 28 2021 |
5248 |
396.19 |
| Oct 21 2021 |
5250 |
396.19 |
| Oct 14 2021 |
5492 |
396.19 |
| Oct 07 2021 |
5582 |
396.19 |
| Sep 30 2021 |
5587 |
396.19 |
| Sep 23 2021 |
5654 |
396.19 |
| Sep 16 2021 |
5519 |
396.19 |
| Sep 09 2021 |
5522 |
396.19 |
| Sep 02 2021 |
5601 |
396.19 |
| Aug 26 2021 |
5546 |
396.19 |
| Aug 19 2021 |
5686 |
396.19 |
| Aug 12 2021 |
5755 |
396.19 |
| Aug 05 2021 |
5812 |
396.19 |
| Jul 29 2021 |
5860 |
396.19 |
| Jul 22 2021 |
6084 |
396.19 |
| Jul 15 2021 |
6164 |
396.19 |
| Jul 08 2021 |
6264 |
396.19 |
| Jul 01 2021 |
6188 |
396.19 |
| Jun 24 2021 |
6125 |
396.19 |
| Jun 01 2021 |
6136 |
396.19 |
| May 01 2021 |
6356 |
396.19 |
| Apr 01 2021 |
6593 |
396.19 |
| Mar 01 2021 |
6860 |
398.85 |
| Feb 01 2021 |
6843 |
398.85 |
| Jan 01 2021 |
6824 |
398.85 |
| Dec 01 2020 |
6600 |
398.85 |
