| Sep 23 2021 |
69 |
360 |
| Sep 16 2021 |
61 |
360 |
| Sep 09 2021 |
60 |
360 |
| Sep 02 2021 |
59 |
360 |
| Aug 26 2021 |
60 |
360 |
| Aug 19 2021 |
63 |
360 |
| Aug 12 2021 |
63 |
360 |
| Aug 05 2021 |
63 |
360 |
| Jul 29 2021 |
63 |
360 |
| Jul 22 2021 |
62 |
360 |
| Jul 15 2021 |
63 |
360 |
| Jul 08 2021 |
63 |
360 |
| Jul 01 2021 |
65 |
360 |
| Jun 24 2021 |
57 |
360 |
| Jun 01 2021 |
58 |
360 |
| May 01 2021 |
56 |
360 |
| Apr 01 2021 |
58 |
360 |
| Mar 01 2021 |
65 |
360 |
| Feb 01 2021 |
67 |
360 |
| Jan 01 2021 |
67 |
360 |
| Dec 01 2020 |
64 |
360 |
| Nov 01 2020 |
69 |
360 |
| Oct 01 2020 |
73 |
360 |
| Sep 01 2020 |
73 |
360 |
| Aug 01 2020 |
72 |
360 |
| Jul 01 2020 |
73 |
360 |
| Apr 01 2020 |
77 |
360 |
| Mar 01 2020 |
80 |
360 |
| Feb 14 2020 |
11478 |
472.83 |
| Feb 14 2020 |
16389 |
472.83 |
| Feb 07 2020 |
11443 |
472.83 |
| Feb 07 2020 |
16284 |
472.83 |
| Feb 01 2020 |
83 |
360 |
| Jan 31 2020 |
11526 |
472.83 |
| Jan 31 2020 |
16334 |
472.83 |
| Jan 24 2020 |
11528 |
472.83 |
| Jan 24 2020 |
16339 |
472.83 |
| Jan 17 2020 |
11541 |
472.83 |
| Jan 17 2020 |
16257 |
472.83 |
| Jan 10 2020 |
11541 |
472.83 |
| Jan 10 2020 |
16256 |
472.83 |
| Jan 03 2020 |
11543 |
472.83 |
| Jan 03 2020 |
16268 |
472.83 |
| Jan 01 2020 |
82 |
360 |
| Dec 27 2019 |
11543 |
472.83 |
| Dec 27 2019 |
16263 |
472.83 |
| Dec 20 2019 |
11543 |
472.83 |
| Dec 20 2019 |
16263 |
472.83 |
| Dec 13 2019 |
11544 |
472.83 |
| Dec 13 2019 |
16264 |
472.83 |
| Dec 06 2019 |
11544 |
472.83 |
| Dec 06 2019 |
16243 |
472.83 |
| Dec 01 2019 |
82 |
360 |
| Nov 29 2019 |
11544 |
472.83 |
| Nov 29 2019 |
16225 |
472.83 |
| Nov 22 2019 |
11544 |
472.83 |
| Nov 22 2019 |
16225 |
472.83 |
| Nov 15 2019 |
11544 |
472.83 |
| Nov 15 2019 |
16230 |
472.83 |
| Nov 08 2019 |
11511 |
472.83 |
| Nov 08 2019 |
16157 |
472.83 |
| Nov 01 2019 |
77 |
360 |
| Nov 01 2019 |
11289 |
472.83 |
| Nov 01 2019 |
15956 |
472.83 |
| Oct 25 2019 |
11289 |
472.83 |
| Oct 25 2019 |
15973 |
472.83 |
| Oct 18 2019 |
11332 |
472.83 |
| Oct 18 2019 |
16004 |
472.83 |
| Oct 11 2019 |
11297 |
472.83 |
| Oct 11 2019 |
15973 |
472.83 |
| Oct 04 2019 |
11273 |
472.83 |
| Oct 04 2019 |
15949 |
472.83 |
| Oct 01 2019 |
76 |
360 |
| Sep 27 2019 |
11277 |
472.83 |
| Sep 27 2019 |
16068 |
472.83 |
| Sep 20 2019 |
11257 |
472.83 |
| Sep 20 2019 |
16058 |
472.83 |
| Sep 13 2019 |
11319 |
472.83 |
| Sep 13 2019 |
16074 |
472.83 |
| Sep 06 2019 |
11525 |
472.83 |
| Sep 06 2019 |
16339 |
472.83 |
| Aug 30 2019 |
11585 |
472.83 |
| Aug 30 2019 |
16474 |
472.83 |
| Aug 23 2019 |
11737 |
472.83 |
| Aug 23 2019 |
16684 |
472.83 |
| Aug 16 2019 |
11693 |
472.83 |
| Aug 16 2019 |
16642 |
472.83 |
| Aug 09 2019 |
11758 |
472.83 |
| Aug 09 2019 |
16692 |
472.83 |
| Aug 02 2019 |
11868 |
472.83 |
| Aug 02 2019 |
16810 |
472.83 |
| Jul 26 2019 |
11865 |
472.83 |
| Jul 26 2019 |
16917 |
472.83 |
| Jul 19 2019 |
12050 |
472.83 |
| Jul 19 2019 |
17058 |
472.83 |
| Jul 12 2019 |
12036 |
472.83 |
| Jul 12 2019 |
17177 |
472.83 |
| Jul 05 2019 |
12206 |
472.83 |
| Jul 05 2019 |
17525 |
472.83 |
| Jun 28 2019 |
12300 |
472.83 |
| Jun 28 2019 |
17707 |
472.83 |
| Jun 21 2019 |
12284 |
472.83 |
| Jun 21 2019 |
17579 |
472.83 |
| Jun 14 2019 |
12287 |
472.83 |
| Jun 14 2019 |
17715 |
472.83 |
| Jun 07 2019 |
12385 |
472.83 |
| Jun 07 2019 |
17903 |
472.83 |
| May 31 2019 |
12361 |
472.83 |
| May 31 2019 |
17853 |
472.83 |
| May 24 2019 |
12333 |
472.83 |
| May 24 2019 |
17879 |
472.83 |
| May 17 2019 |
12391 |
472.83 |
| May 17 2019 |
17878 |
472.83 |
| May 10 2019 |
12494 |
472.83 |
| May 10 2019 |
17840 |
472.83 |
| May 03 2019 |
12545 |
472.83 |
| May 03 2019 |
17902 |
472.83 |
| Apr 26 2019 |
12708 |
472.83 |
| Apr 26 2019 |
17518 |
472.83 |
| Apr 19 2019 |
12646 |
472.83 |
| Apr 19 2019 |
17496 |
472.83 |
| Apr 18 2019 |
12652 |
472.83 |
| Apr 12 2019 |
12649 |
472.83 |
| Apr 12 2019 |
17533 |
472.83 |
| Apr 05 2019 |
12145 |
472.83 |
| Apr 05 2019 |
17090 |
472.83 |
| Mar 29 2019 |
12068 |
472.83 |
| Mar 29 2019 |
16924 |
472.83 |
| Mar 22 2019 |
11838 |
472.83 |
| Mar 22 2019 |
16693 |
472.83 |
| Mar 15 2019 |
11991 |
472.83 |
| Mar 15 2019 |
16694 |
472.83 |
| Mar 08 2019 |
11798 |
472.83 |
| Mar 08 2019 |
16476 |
472.83 |
| Mar 01 2019 |
11886 |
472.83 |
| Mar 01 2019 |
16544 |
472.83 |
| Feb 22 2019 |
11935 |
472.83 |
| Feb 22 2019 |
16595 |
472.83 |
| Jan 15 2014 |
5042 |
312.75 |
| Jan 15 2014 |
6796 |
312.75 |
| Jan 08 2014 |
5052 |
312.75 |
| Jan 08 2014 |
6802 |
312.75 |
| Jan 01 2014 |
5051 |
312.75 |
| Jan 01 2014 |
6801 |
312.75 |
| Dec 25 2013 |
5051 |
312.75 |
| Dec 25 2013 |
6800 |
312.75 |
| Dec 18 2013 |
5051 |
312.75 |
| Dec 18 2013 |
6800 |
312.75 |
| Dec 11 2013 |
5051 |
312.75 |
| Dec 11 2013 |
6800 |
312.75 |
| Dec 04 2013 |
5051 |
312.75 |
| Dec 04 2013 |
6801 |
312.75 |
| Nov 27 2013 |
5051 |
312.75 |
| Nov 27 2013 |
6801 |
312.75 |
| Nov 20 2013 |
5051 |
312.75 |
| Nov 20 2013 |
6802 |
312.75 |
| Nov 13 2013 |
5051 |
312.75 |
| Nov 13 2013 |
6802 |
312.75 |
| Nov 06 2013 |
5051 |
312.75 |
| Nov 06 2013 |
6802 |
312.75 |
| Oct 30 2013 |
5051 |
312.75 |
| Oct 30 2013 |
6801 |
312.75 |
| Oct 23 2013 |
5051 |
312.75 |
| Oct 23 2013 |
6801 |
312.75 |
| Oct 16 2013 |
5043 |
312.75 |
| Oct 16 2013 |
6797 |
312.75 |
| Oct 09 2013 |
5057 |
312.75 |
| Oct 09 2013 |
6796 |
312.75 |
| Oct 02 2013 |
5058 |
312.75 |
| Oct 02 2013 |
6802 |
312.75 |
| Sep 25 2013 |
5023 |
312.75 |
| Sep 25 2013 |
6783 |
312.75 |
| Sep 18 2013 |
5019 |
312.75 |
| Sep 18 2013 |
6739 |
312.75 |
| Sep 11 2013 |
5016 |
312.75 |
| Sep 11 2013 |
6716 |
312.75 |
| Sep 04 2013 |
5058 |
312.75 |
| Sep 04 2013 |
6744 |
312.75 |
| Aug 28 2013 |
5081 |
312.75 |
| Aug 28 2013 |
6788 |
312.75 |
| Aug 21 2013 |
5123 |
312.75 |
| Aug 21 2013 |
6827 |
312.75 |
| Aug 14 2013 |
5155 |
312.75 |
| Aug 14 2013 |
6539 |
312.75 |
| Aug 07 2013 |
5241 |
312.75 |
| Aug 07 2013 |
6613 |
312.75 |
| Jul 31 2013 |
5291 |
312.75 |
| Jul 31 2013 |
6662 |
312.75 |
| Jul 24 2013 |
5345 |
312.75 |
| Jul 24 2013 |
6704 |
312.75 |
| Jul 17 2013 |
5360 |
312.75 |
| Jul 17 2013 |
6698 |
312.75 |
| Jul 10 2013 |
5438 |
312.75 |
| Jul 10 2013 |
6797 |
312.75 |
| Jul 03 2013 |
5521 |
312.75 |
| Jul 03 2013 |
6761 |
312.75 |
| Jun 26 2013 |
4664 |
298.26 |
| Jun 26 2013 |
5608 |
298.26 |
| Jun 19 2013 |
8351 |
367.43 |
| Jun 19 2013 |
4756 |
298.26 |
| Jun 19 2013 |
5692 |
298.26 |
| Jun 12 2013 |
8214 |
364.96 |
| Jun 12 2013 |
4778 |
298.26 |
| Jun 12 2013 |
2814 |
312.89 |
| Jun 12 2013 |
5797 |
298.26 |
| Jun 05 2013 |
2703 |
312.89 |
| Jun 05 2013 |
4725 |
298.26 |
| Jun 05 2013 |
8171 |
364.96 |
| Jun 05 2013 |
5783 |
298.26 |
| May 29 2013 |
8105 |
364.96 |
| May 29 2013 |
4764 |
298.26 |
| May 29 2013 |
2692 |
312.89 |
| May 29 2013 |
5787 |
298.26 |
| May 22 2013 |
8339 |
364.96 |
| May 22 2013 |
2731 |
312.89 |
| May 22 2013 |
4862 |
298.26 |
| May 22 2013 |
5945 |
298.26 |
| May 15 2013 |
4918 |
298.26 |
| May 15 2013 |
2745 |
312.89 |
| May 15 2013 |
8405 |
364.96 |
| May 15 2013 |
5993 |
298.26 |
| May 08 2013 |
4910 |
298.26 |
| May 08 2013 |
2564 |
312.89 |
| May 08 2013 |
8427 |
364.96 |
| May 08 2013 |
5929 |
298.26 |
| May 01 2013 |
8134 |
359.44 |
| May 01 2013 |
4990 |
298.26 |
| May 01 2013 |
3594 |
340.7 |
| May 01 2013 |
6032 |
298.26 |
| Apr 24 2013 |
4984 |
298.26 |
| Apr 24 2013 |
3182 |
329.89 |
| Apr 24 2013 |
7654 |
355.67 |
| Apr 24 2013 |
6038 |
298.26 |
| Apr 17 2013 |
3270 |
329.89 |
| Apr 17 2013 |
5060 |
298.26 |
| Apr 17 2013 |
6665 |
342.38 |
| Apr 17 2013 |
6104 |
298.26 |
| Apr 10 2013 |
5027 |
298.26 |
| Apr 10 2013 |
3231 |
329.89 |
| Apr 10 2013 |
6701 |
342.38 |
| Apr 10 2013 |
6158 |
298.26 |
| Apr 03 2013 |
6530 |
339.69 |
| Apr 03 2013 |
3205 |
329.89 |
| Apr 03 2013 |
5033 |
298.26 |
| Apr 03 2013 |
6189 |
298.26 |
| Mar 27 2013 |
3260 |
329.89 |
| Mar 27 2013 |
5072 |
298.26 |
| Mar 27 2013 |
6657 |
339.69 |
| Mar 27 2013 |
6251 |
298.26 |
| Mar 20 2013 |
3056 |
329.89 |
| Mar 20 2013 |
5025 |
298.26 |
| Mar 20 2013 |
6634 |
339.69 |
| Mar 20 2013 |
6270 |
298.26 |
| Mar 13 2013 |
6573 |
364.96 |
| Mar 13 2013 |
1957 |
312.89 |
| Mar 13 2013 |
6290 |
298.26 |
| Oct 19 2012 |
8853 |
362.98 |
| Oct 19 2012 |
2942 |
329.89 |
| Oct 19 2012 |
7918 |
362.17 |
| Oct 19 2012 |
10699 |
355.59 |
| Sep 23 2012 |
7878 |
362.17 |
| Sep 23 2012 |
2904 |
329.89 |
| Sep 23 2012 |
8723 |
361.96 |
| Sep 23 2012 |
10530 |
354.57 |
| Aug 31 2012 |
2757 |
329.89 |
| Aug 31 2012 |
8544 |
361.96 |
| Aug 31 2012 |
7618 |
362.17 |
| Aug 31 2012 |
10375 |
354.57 |
| Aug 24 2012 |
7555 |
362.17 |
| Aug 24 2012 |
2736 |
329.89 |
| Aug 24 2012 |
8461 |
361.96 |
| Aug 24 2012 |
10321 |
354.57 |
| Aug 10 2012 |
2653 |
329.89 |
| Aug 10 2012 |
8231 |
361.96 |
| Aug 10 2012 |
7387 |
362.17 |
| Aug 10 2012 |
10145 |
354.57 |
| Aug 03 2012 |
7255 |
362.17 |
| Aug 03 2012 |
2577 |
329.89 |
| Aug 03 2012 |
8120 |
361.96 |
| Aug 03 2012 |
10059 |
354.57 |
| Jul 27 2012 |
7187 |
362.17 |
| Jul 27 2012 |
2482 |
329.89 |
| Jul 27 2012 |
7931 |
361.96 |
| Jul 27 2012 |
9918 |
354.57 |
| Jul 06 2012 |
7616 |
361.96 |
| Jul 06 2012 |
2351 |
329.89 |
| Jul 06 2012 |
6998 |
362.17 |
| Jul 06 2012 |
9721 |
354.57 |
| Jun 22 2012 |
9300 |
399.07 |
| Jun 22 2012 |
2475 |
329.89 |
| Jun 22 2012 |
6873 |
361.29 |
| Jun 22 2012 |
13330 |
393.52 |
| Jun 15 2012 |
9865 |
407.1 |
| Jun 15 2012 |
2863 |
338.39 |
| Jun 15 2012 |
6720 |
360.07 |
| Jun 15 2012 |
14731 |
401.64 |
| Jun 08 2012 |
2886 |
338.39 |
| Jun 08 2012 |
8374 |
383.77 |
| Jun 08 2012 |
5977 |
350.02 |
| Jun 08 2012 |
12360 |
381.47 |
| Jun 01 2012 |
8011 |
383.77 |
| Jun 01 2012 |
3066 |
338.39 |
| Jun 01 2012 |
6180 |
352.52 |
| Jun 01 2012 |
12389 |
383.03 |
| May 25 2012 |
6442 |
378.15 |
| May 25 2012 |
3007 |
338.39 |
| May 25 2012 |
5739 |
352.52 |
| May 25 2012 |
10326 |
369.44 |
| May 18 2012 |
3229 |
342.05 |
| May 18 2012 |
6005 |
367.23 |
| May 18 2012 |
4733 |
332.01 |
| May 18 2012 |
9541 |
359.25 |
| May 11 2012 |
3215 |
342.05 |
| May 11 2012 |
5952 |
367.23 |
| May 11 2012 |
4656 |
332.01 |
| May 11 2012 |
9580 |
359.25 |
| May 04 2012 |
3749 |
315.96 |
| May 04 2012 |
5090 |
354.46 |
| May 04 2012 |
3103 |
345.71 |
| May 04 2012 |
10008 |
366.5 |
| Apr 27 2012 |
2810 |
345.71 |
| Apr 27 2012 |
4981 |
354.46 |
| Apr 27 2012 |
3409 |
315.96 |
| Apr 27 2012 |
9825 |
366.5 |
| Apr 13 2012 |
2662 |
314.06 |
| Apr 13 2012 |
3750 |
339.08 |
| Apr 13 2012 |
2430 |
345.71 |
| Apr 13 2012 |
8329 |
354.81 |
| Apr 06 2012 |
2458 |
314.06 |
| Apr 06 2012 |
3569 |
339.08 |
| Apr 06 2012 |
2291 |
345.71 |
| Apr 06 2012 |
8174 |
354.81 |
| Mar 27 2012 |
2373 |
314.82 |
| Mar 27 2012 |
3475 |
339.08 |
| Mar 27 2012 |
2476 |
347.57 |
| Mar 27 2012 |
6467 |
332 |
| Sep 23 2011 |
4180 |
335.62 |
| Sep 23 2011 |
3354 |
319.9 |
| Sep 23 2011 |
5407 |
327.31 |
| Sep 16 2011 |
4158 |
335.62 |
| Sep 16 2011 |
3353 |
319.9 |
| Sep 16 2011 |
5409 |
327.31 |
| Sep 10 2011 |
4058 |
335.62 |
| Sep 10 2011 |
3289 |
319.9 |
| Sep 10 2011 |
5323 |
327.31 |
| Sep 02 2011 |
3589 |
330.42 |
| Sep 02 2011 |
4048 |
335.62 |
| Sep 02 2011 |
5230 |
326.61 |
| Aug 26 2011 |
4047 |
335.62 |
| Aug 26 2011 |
3578 |
330.42 |
| Aug 26 2011 |
5225 |
326.61 |
| Aug 19 2011 |
3627 |
334.06 |
| Aug 19 2011 |
3760 |
331.8 |
| Aug 19 2011 |
4681 |
326.78 |
| Aug 12 2011 |
3676 |
331.8 |
| Aug 12 2011 |
3619 |
334.06 |
| Aug 12 2011 |
4631 |
326.78 |
| Aug 05 2011 |
3581 |
334.06 |
| Aug 05 2011 |
3648 |
331.8 |
| Aug 05 2011 |
4578 |
326.78 |
| Jul 29 2011 |
3615 |
331.8 |
| Jul 29 2011 |
3568 |
334.06 |
| Jul 29 2011 |
4547 |
326.78 |
| Jul 22 2011 |
4296 |
359.91 |
| Jul 22 2011 |
3569 |
336.58 |
| Jul 22 2011 |
4930 |
340.3 |
| Jul 15 2011 |
3983 |
354.15 |
| Jul 15 2011 |
4096 |
359.91 |
| Jul 15 2011 |
5436 |
354.77 |
| Jul 08 2011 |
3932 |
359.91 |
| Jul 08 2011 |
3600 |
354.15 |
| Jul 08 2011 |
5130 |
354.77 |
| Jul 01 2011 |
2816 |
349.41 |
| Jul 01 2011 |
3875 |
349.79 |
| Jun 17 2011 |
2730 |
349.41 |
| Jun 17 2011 |
3785 |
349.79 |
| Jun 10 2011 |
2615 |
349.41 |
| Jun 10 2011 |
3871 |
349.79 |
| Jun 03 2011 |
2434 |
349.41 |
| Jun 03 2011 |
3657 |
349.79 |
| May 29 2011 |
2628 |
358.13 |
| May 29 2011 |
3902 |
356.42 |
| May 06 2011 |
975 |
324.33 |
| May 06 2011 |
2189 |
347.68 |
| May 06 2011 |
2755 |
358.29 |
| May 06 2011 |
3670 |
344.97 |
| Apr 22 2011 |
955 |
324.33 |
| Apr 22 2011 |
2170 |
334.59 |
| Apr 22 2011 |
2473 |
338.22 |
| Apr 22 2011 |
4006 |
346.76 |
| Apr 01 2011 |
2613 |
338.22 |
| Apr 01 2011 |
1499 |
364.44 |
| Apr 01 2011 |
2678 |
334.59 |
| Apr 01 2011 |
937 |
324.33 |
| Apr 01 2011 |
4168 |
346.76 |
| Oct 15 2010 |
4272 |
351.93 |
| Oct 15 2010 |
3040 |
327.26 |
| Oct 15 2010 |
1352 |
303.46 |
| Oct 15 2010 |
5101 |
341.17 |
| Aug 15 2010 |
1274 |
303.46 |
| Aug 15 2010 |
4108 |
351.93 |
| Aug 15 2010 |
2937 |
327.26 |
| Aug 15 2010 |
4984 |
341.17 |
| Aug 01 2010 |
2892 |
327.26 |
| Aug 01 2010 |
1272 |
303.46 |
| Aug 01 2010 |
3817 |
351.93 |
| Aug 01 2010 |
4750 |
341.17 |
| Jul 15 2010 |
2534 |
324.51 |
| Jul 15 2010 |
999 |
293.03 |
| Jul 15 2010 |
3682 |
354.06 |
| Jul 15 2010 |
3712 |
323.91 |
| Jul 01 2010 |
1028 |
293.03 |
| Jul 01 2010 |
4609 |
386.62 |
| Jul 01 2010 |
2587 |
322.49 |
| Jul 01 2010 |
3717 |
320.77 |
| Jun 15 2010 |
2544 |
322.49 |
| Jun 15 2010 |
969 |
293.03 |
| Jun 15 2010 |
4382 |
386.62 |
| Jun 15 2010 |
3556 |
320.77 |
| Jun 01 2010 |
3843 |
386.62 |
| Jun 01 2010 |
2291 |
322.49 |
| Jun 01 2010 |
881 |
293.03 |
| Jun 01 2010 |
3353 |
320.77 |
| May 27 2010 |
3289 |
386.62 |
| May 27 2010 |
2160 |
328.57 |
| May 27 2010 |
812 |
296.72 |
| May 27 2010 |
3330 |
330.54 |
| May 15 2010 |
2513 |
341.17 |
| May 15 2010 |
857 |
296.72 |
| May 15 2010 |
3495 |
330.06 |
| Apr 30 2010 |
3803 |
343.8 |
| Apr 15 2010 |
843 |
296.72 |
| Apr 15 2010 |
2194 |
296.72 |
