Sep 23 2011 |
1790 |
494.38 |
Sep 23 2011 |
16686 |
494.38 |
Sep 16 2011 |
1790 |
494.38 |
Sep 16 2011 |
16644 |
494.38 |
Sep 10 2011 |
1790 |
494.38 |
Sep 10 2011 |
16301 |
494.38 |
Sep 02 2011 |
1790 |
494.38 |
Sep 02 2011 |
16172 |
494.38 |
Aug 26 2011 |
1790 |
494.38 |
Aug 26 2011 |
16148 |
494.38 |
Aug 19 2011 |
1790 |
494.38 |
Aug 19 2011 |
15186 |
494.38 |
Aug 12 2011 |
1791 |
494.38 |
Aug 12 2011 |
14994 |
494.38 |
Aug 05 2011 |
9592 |
468.55 |
Aug 05 2011 |
1791 |
494.38 |
Aug 05 2011 |
14128 |
481.46 |
Jul 29 2011 |
1791 |
494.38 |
Jul 29 2011 |
9522 |
468.55 |
Jul 29 2011 |
13997 |
481.46 |
Jul 22 2011 |
9124 |
468.55 |
Jul 22 2011 |
1791 |
494.38 |
Jul 22 2011 |
13406 |
481.46 |
Jul 15 2011 |
1791 |
494.38 |
Jul 15 2011 |
8677 |
468.55 |
Jul 15 2011 |
12777 |
481.46 |
Jul 08 2011 |
8304 |
468.55 |
Jul 08 2011 |
1791 |
494.38 |
Jul 08 2011 |
12055 |
481.46 |
Jul 01 2011 |
2125 |
494.38 |
Jul 01 2011 |
6669 |
468.55 |
Jul 01 2011 |
9677 |
481.46 |
Jun 17 2011 |
6375 |
468.55 |
Jun 17 2011 |
2125 |
494.38 |
Jun 17 2011 |
9312 |
481.46 |
Jun 10 2011 |
2125 |
494.38 |
Jun 10 2011 |
6157 |
468.55 |
Jun 10 2011 |
9421 |
481.46 |
Jun 03 2011 |
5788 |
470.68 |
Jun 03 2011 |
2125 |
494.38 |
Jun 03 2011 |
8743 |
478.58 |
May 29 2011 |
5733 |
470.68 |
May 29 2011 |
2312 |
494.38 |
May 29 2011 |
8759 |
478.58 |
May 06 2011 |
2521 |
494.38 |
May 06 2011 |
3735 |
445.13 |
May 06 2011 |
5662 |
470.68 |
May 06 2011 |
8117 |
465.2 |
Apr 22 2011 |
2472 |
494.38 |
Apr 22 2011 |
4146 |
445.13 |
Apr 22 2011 |
5946 |
470.68 |
Apr 22 2011 |
8562 |
465.2 |
Apr 01 2011 |
6029 |
470.68 |
Apr 01 2011 |
4624 |
425.9 |
Apr 01 2011 |
2052 |
507.83 |
Apr 01 2011 |
8297 |
457.9 |
Oct 15 2010 |
6771 |
425.9 |
Oct 15 2010 |
7794 |
459.87 |
Oct 15 2010 |
4086 |
488.21 |
Oct 15 2010 |
11194 |
456.41 |
Aug 15 2010 |
3874 |
488.21 |
Aug 15 2010 |
6523 |
425.9 |
Aug 15 2010 |
7335 |
455.53 |
Aug 15 2010 |
10785 |
453.98 |
Aug 01 2010 |
6604 |
438.24 |
Aug 01 2010 |
3853 |
488.21 |
Aug 01 2010 |
6048 |
425.9 |
Aug 01 2010 |
10077 |
449.27 |
Jul 15 2010 |
6039 |
438.24 |
Jul 15 2010 |
3419 |
488.21 |
Jul 15 2010 |
5788 |
425.9 |
Jul 15 2010 |
9523 |
449.27 |
Jul 01 2010 |
3763 |
499.18 |
Jul 01 2010 |
6919 |
459.11 |
Jul 01 2010 |
7048 |
463.32 |
Jul 01 2010 |
11026 |
473.53 |
Jun 15 2010 |
6787 |
463.32 |
Jun 15 2010 |
3587 |
494.85 |
Jun 15 2010 |
6356 |
450.92 |
Jun 15 2010 |
10136 |
465 |
Jun 01 2010 |
5931 |
466.54 |
Jun 01 2010 |
6169 |
461.84 |
Jun 01 2010 |
3468 |
494.85 |
Jun 01 2010 |
9643 |
469.46 |
May 27 2010 |
6098 |
523.31 |
May 27 2010 |
5625 |
463.32 |
May 27 2010 |
2958 |
494.85 |
May 27 2010 |
9736 |
495.17 |
May 15 2010 |
6127 |
482.8 |
May 15 2010 |
5399 |
463.27 |
May 15 2010 |
3195 |
494.85 |
May 15 2010 |
9259 |
476.35 |
Apr 30 2010 |
4954 |
463.27 |
Apr 30 2010 |
8888 |
476.35 |
Apr 15 2010 |
5669 |
484.02 |
Apr 15 2010 |
3265 |
494.85 |
Apr 15 2010 |
4253 |
463.27 |
Apr 15 2010 |
8441 |
476.35 |
Apr 02 2010 |
2732 |
521.1 |
Apr 02 2010 |
3723 |
465.6 |
Apr 02 2010 |
4685 |
484.02 |
Apr 02 2010 |
7276 |
475.14 |
Aug 30 2009 |
2058 |
521.1 |
Aug 30 2009 |
2638 |
465.6 |
Aug 30 2009 |
2980 |
496.39 |
Aug 30 2009 |
4430 |
475.14 |
Aug 15 2009 |
2058 |
521.1 |
Aug 15 2009 |
2597 |
459.43 |
Aug 15 2009 |
3200 |
496.39 |
Aug 15 2009 |
4324 |
465.86 |
Aug 01 2009 |
2009 |
488.34 |
Aug 01 2009 |
2651 |
459.43 |
Aug 01 2009 |
3137 |
498.38 |
Aug 01 2009 |
4325 |
465.59 |
Jul 15 2009 |
3127 |
498.38 |
Jul 15 2009 |
2576 |
452.64 |
Jul 15 2009 |
1992 |
488.34 |
Jul 15 2009 |
4260 |
462.9 |
Jul 01 2009 |
1997 |
488.34 |
Jul 01 2009 |
2563 |
472.96 |
Jul 01 2009 |
2702 |
498.38 |
Jul 01 2009 |
4246 |
478.06 |
Jun 15 2009 |
2726 |
498.38 |
Jun 15 2009 |
2553 |
482.34 |
Jun 15 2009 |
4233 |
482.85 |
Jun 01 2009 |
2092 |
507.23 |
Jun 01 2009 |
2279 |
492.91 |
Jun 01 2009 |
2654 |
511.55 |
Jun 01 2009 |
4173 |
492.14 |
May 15 2009 |
2366 |
498.49 |
May 15 2009 |
2649 |
511.18 |
May 15 2009 |
2092 |
507.23 |
May 15 2009 |
4438 |
505.91 |
May 01 2009 |
2422 |
511.18 |
May 01 2009 |
2320 |
498.49 |
May 01 2009 |
1949 |
507.23 |
May 01 2009 |
4079 |
505.91 |
Apr 15 2009 |
2317 |
498.49 |
Apr 15 2009 |
1754 |
507.23 |
Apr 15 2009 |
2365 |
505.24 |
Apr 15 2009 |
3926 |
507.45 |
Apr 01 2009 |
2309 |
498.74 |
Apr 01 2009 |
1754 |
507.23 |
Apr 01 2009 |
2332 |
508.16 |
Apr 01 2009 |
3948 |
510.24 |
Oct 14 2008 |
1946 |
508.16 |
Oct 14 2008 |
1754 |
507.23 |
Oct 14 2008 |
2205 |
498.74 |
Oct 14 2008 |
3600 |
510.24 |
Jul 13 2008 |
2820 |
504.27 |