| Feb 08 2024 |
3050 |
374.61 |
| Feb 08 2024 |
4548 |
374.61 |
| Feb 01 2024 |
3012 |
374.61 |
| Feb 01 2024 |
4509 |
374.61 |
| Jan 25 2024 |
2984 |
374.61 |
| Jan 25 2024 |
4456 |
374.61 |
| Jan 18 2024 |
2984 |
374.61 |
| Jan 18 2024 |
4460 |
374.61 |
| Jan 11 2024 |
2984 |
374.61 |
| Jan 11 2024 |
4454 |
374.61 |
| Jan 04 2024 |
2984 |
374.61 |
| Jan 04 2024 |
4382 |
374.61 |
| Dec 28 2023 |
2984 |
374.61 |
| Dec 28 2023 |
4370 |
374.61 |
| Dec 21 2023 |
2984 |
374.61 |
| Dec 21 2023 |
4370 |
374.61 |
| Dec 14 2023 |
2984 |
374.61 |
| Dec 14 2023 |
4344 |
374.61 |
| Dec 07 2023 |
2984 |
374.61 |
| Dec 07 2023 |
4344 |
374.61 |
| Nov 30 2023 |
2996 |
374.61 |
| Nov 30 2023 |
4348 |
374.61 |
| Nov 23 2023 |
2996 |
374.61 |
| Nov 23 2023 |
4334 |
374.61 |
| Nov 16 2023 |
2998 |
374.61 |
| Nov 16 2023 |
4303 |
374.61 |
| Nov 09 2023 |
3008 |
374.61 |
| Nov 09 2023 |
4272 |
374.61 |
| Nov 02 2023 |
3006 |
374.61 |
| Nov 02 2023 |
4270 |
374.61 |
| Oct 26 2023 |
3001 |
374.61 |
| Oct 26 2023 |
4252 |
374.61 |
| Oct 19 2023 |
3007 |
374.61 |
| Oct 19 2023 |
4222 |
374.61 |
| Oct 12 2023 |
2997 |
374.61 |
| Oct 12 2023 |
4191 |
374.61 |
| Oct 05 2023 |
2961 |
374.61 |
| Oct 05 2023 |
4028 |
374.61 |
| Sep 28 2023 |
2958 |
374.61 |
| Sep 28 2023 |
4014 |
374.61 |
| Sep 21 2023 |
2954 |
374.61 |
| Sep 21 2023 |
3952 |
374.61 |
| Sep 14 2023 |
2979 |
374.61 |
| Sep 14 2023 |
4008 |
374.61 |
| Sep 07 2023 |
3006 |
374.61 |
| Sep 07 2023 |
4076 |
374.61 |
| Aug 31 2023 |
2994 |
374.61 |
| Aug 31 2023 |
4078 |
374.61 |
| Aug 24 2023 |
3005 |
374.61 |
| Aug 24 2023 |
4024 |
374.61 |
| Aug 17 2023 |
3011 |
374.61 |
| Aug 17 2023 |
4072 |
374.61 |
| Aug 10 2023 |
3014 |
374.61 |
| Aug 10 2023 |
4103 |
374.61 |
| Aug 03 2023 |
3008 |
374.61 |
| Aug 03 2023 |
4119 |
374.61 |
| Jul 27 2023 |
3005 |
374.61 |
| Jul 27 2023 |
4107 |
374.61 |
| Jul 20 2023 |
3064 |
374.61 |
| Jul 20 2023 |
3860 |
374.61 |
| Jul 13 2023 |
3088 |
374.61 |
| Jul 13 2023 |
3867 |
374.61 |
| Jul 06 2023 |
3097 |
374.61 |
| Jul 06 2023 |
3847 |
374.61 |
| Jun 29 2023 |
3096 |
374.61 |
| Jun 29 2023 |
3854 |
374.61 |
| Jun 22 2023 |
3090 |
374.61 |
| Jun 22 2023 |
3864 |
374.61 |
| Jun 15 2023 |
4591 |
406.39 |
| Jun 15 2023 |
5735 |
406.39 |
| Jun 08 2023 |
4584 |
406.39 |
| Jun 08 2023 |
5746 |
406.39 |
| Jun 01 2023 |
4589 |
406.39 |
| Jun 01 2023 |
5765 |
406.39 |
| May 25 2023 |
4598 |
406.39 |
| May 25 2023 |
5597 |
406.39 |
| May 18 2023 |
4600 |
406.39 |
| May 18 2023 |
5586 |
406.39 |
| May 11 2023 |
4627 |
406.39 |
| May 11 2023 |
5562 |
406.39 |
| May 04 2023 |
4562 |
406.39 |
| May 04 2023 |
5397 |
406.39 |
| Apr 27 2023 |
4482 |
406.39 |
| Apr 27 2023 |
5399 |
406.39 |
| Apr 20 2023 |
4360 |
406.39 |
| Apr 20 2023 |
5406 |
406.39 |
| Apr 13 2023 |
4349 |
406.39 |
| Apr 13 2023 |
5418 |
406.39 |
| Apr 06 2023 |
4249 |
406.39 |
| Apr 06 2023 |
5291 |
406.39 |
| Mar 30 2023 |
4141 |
406.39 |
| Mar 30 2023 |
5077 |
406.39 |
| Mar 23 2023 |
4163 |
406.39 |
| Mar 23 2023 |
5075 |
406.39 |
| Mar 16 2023 |
4140 |
406.39 |
| Mar 16 2023 |
5048 |
406.39 |
| Mar 09 2023 |
4139 |
406.39 |
| Mar 09 2023 |
5041 |
406.39 |
| Mar 02 2023 |
4126 |
406.39 |
| Mar 02 2023 |
5025 |
406.39 |
| Feb 23 2023 |
4141 |
406.39 |
| Feb 23 2023 |
5017 |
406.39 |
| Feb 16 2023 |
4104 |
406.39 |
| Feb 16 2023 |
5038 |
406.39 |
| Feb 09 2023 |
3975 |
406.39 |
| Feb 09 2023 |
4908 |
406.39 |
| Feb 02 2023 |
3942 |
406.39 |
| Feb 02 2023 |
4867 |
406.39 |
| Jan 26 2023 |
3872 |
406.39 |
| Jan 26 2023 |
4784 |
406.39 |
| Jan 19 2023 |
3872 |
406.39 |
| Jan 19 2023 |
4775 |
406.39 |
| Jan 12 2023 |
3872 |
406.39 |
| Jan 12 2023 |
4769 |
406.39 |
| Jan 05 2023 |
3872 |
406.39 |
| Jan 05 2023 |
4789 |
406.39 |
| Dec 29 2022 |
3872 |
406.39 |
| Dec 29 2022 |
4790 |
406.39 |
| Dec 22 2022 |
3872 |
406.39 |
| Dec 22 2022 |
4790 |
406.39 |
| Dec 15 2022 |
3872 |
406.39 |
| Dec 15 2022 |
4792 |
406.39 |
| Dec 08 2022 |
3872 |
406.39 |
| Dec 08 2022 |
4795 |
406.39 |
| Dec 01 2022 |
3872 |
406.39 |
| Dec 01 2022 |
4795 |
406.39 |
| Nov 24 2022 |
3872 |
406.39 |
| Nov 24 2022 |
4797 |
406.39 |
| Nov 17 2022 |
3863 |
406.39 |
| Nov 17 2022 |
4796 |
406.39 |
| Nov 10 2022 |
3863 |
406.39 |
| Nov 10 2022 |
4796 |
406.39 |
| Nov 03 2022 |
3863 |
406.39 |
| Nov 03 2022 |
4792 |
406.39 |
| Oct 27 2022 |
3863 |
406.39 |
| Oct 27 2022 |
4793 |
406.39 |
| Oct 20 2022 |
3873 |
406.39 |
| Oct 20 2022 |
4828 |
406.39 |
| Oct 13 2022 |
3834 |
406.39 |
| Oct 13 2022 |
4788 |
406.39 |
| Oct 06 2022 |
3804 |
406.39 |
| Oct 06 2022 |
4768 |
406.39 |
| Sep 29 2022 |
3775 |
406.39 |
| Sep 29 2022 |
4752 |
406.39 |
| Sep 22 2022 |
3760 |
406.39 |
| Sep 22 2022 |
4746 |
406.39 |
| Sep 15 2022 |
3748 |
406.39 |
| Sep 15 2022 |
4774 |
406.39 |
| Sep 08 2022 |
3754 |
406.39 |
| Sep 08 2022 |
4749 |
406.39 |
| Sep 01 2022 |
3735 |
406.39 |
| Sep 01 2022 |
4742 |
406.39 |
| Aug 25 2022 |
3725 |
406.39 |
| Aug 25 2022 |
4719 |
406.39 |
| Aug 18 2022 |
3723 |
406.39 |
| Aug 18 2022 |
4722 |
406.39 |
| Aug 11 2022 |
3730 |
406.39 |
| Aug 11 2022 |
4642 |
406.39 |
| Aug 04 2022 |
3718 |
406.39 |
| Aug 04 2022 |
4630 |
406.39 |
| Jul 28 2022 |
3699 |
406.39 |
| Jul 28 2022 |
4584 |
406.39 |
| Jul 21 2022 |
3637 |
406.39 |
| Jul 21 2022 |
4565 |
406.39 |
| Jul 14 2022 |
3640 |
406.39 |
| Jul 14 2022 |
4572 |
406.39 |
| Jul 07 2022 |
3633 |
406.39 |
| Jul 07 2022 |
4436 |
406.39 |
| Jun 30 2022 |
3626 |
406.39 |
| Jun 30 2022 |
4435 |
406.39 |
| Jun 23 2022 |
3622 |
406.39 |
| Jun 23 2022 |
4426 |
406.39 |
| Jun 16 2022 |
3586 |
406.39 |
| Jun 16 2022 |
4420 |
406.39 |
| Jun 09 2022 |
3516 |
406.39 |
| Jun 09 2022 |
4468 |
406.39 |
| Jun 02 2022 |
3467 |
406.39 |
| Jun 02 2022 |
4471 |
406.39 |
| May 26 2022 |
3447 |
406.39 |
| May 26 2022 |
4471 |
406.39 |
| May 19 2022 |
3448 |
406.39 |
| May 19 2022 |
4460 |
406.39 |
| May 12 2022 |
3440 |
406.39 |
| May 12 2022 |
4434 |
406.39 |
| May 05 2022 |
3306 |
406.39 |
| May 05 2022 |
4180 |
406.39 |
| Apr 28 2022 |
3466 |
406.39 |
| Apr 28 2022 |
4390 |
406.39 |
| Apr 21 2022 |
3225 |
406.39 |
| Apr 21 2022 |
4103 |
406.39 |
| Apr 14 2022 |
3244 |
406.39 |
| Apr 14 2022 |
4110 |
406.39 |
| Apr 07 2022 |
3253 |
406.39 |
| Apr 07 2022 |
4117 |
406.39 |
| Mar 31 2022 |
3266 |
406.39 |
| Mar 31 2022 |
4013 |
406.39 |
| Mar 24 2022 |
3215 |
406.39 |
| Mar 24 2022 |
3998 |
406.39 |
| Mar 17 2022 |
3213 |
406.39 |
| Mar 17 2022 |
4001 |
406.39 |
| Mar 10 2022 |
3234 |
406.39 |
| Mar 10 2022 |
3964 |
406.39 |
| Mar 03 2022 |
3147 |
406.39 |
| Mar 03 2022 |
3874 |
406.39 |
| Feb 24 2022 |
4024 |
438.18 |
| Feb 24 2022 |
5310 |
438.18 |
| Feb 17 2022 |
3681 |
438.18 |
| Feb 17 2022 |
4754 |
438.18 |
| Feb 10 2022 |
3714 |
438.18 |
| Feb 10 2022 |
4678 |
438.18 |
| Feb 03 2022 |
3762 |
438.18 |
| Feb 03 2022 |
4707 |
438.18 |
| Jan 27 2022 |
3763 |
438.18 |
| Jan 27 2022 |
4728 |
438.18 |
| Jan 20 2022 |
3784 |
438.18 |
| Jan 20 2022 |
4734 |
438.18 |
| Jan 13 2022 |
3784 |
438.18 |
| Jan 13 2022 |
4749 |
438.18 |
| Jan 06 2022 |
3784 |
438.18 |
| Jan 06 2022 |
4750 |
438.18 |
| Dec 30 2021 |
3785 |
438.18 |
| Dec 30 2021 |
4754 |
438.18 |
| Dec 23 2021 |
3785 |
438.18 |
| Dec 23 2021 |
4754 |
438.18 |
| Dec 16 2021 |
3785 |
438.18 |
| Dec 16 2021 |
4754 |
438.18 |
| Dec 09 2021 |
3785 |
438.18 |
| Dec 09 2021 |
4754 |
438.18 |
| Dec 02 2021 |
3785 |
438.18 |
| Dec 02 2021 |
4752 |
438.18 |
| Nov 25 2021 |
3785 |
438.18 |
| Nov 25 2021 |
4752 |
438.18 |
| Nov 18 2021 |
3785 |
438.18 |
| Nov 18 2021 |
4753 |
438.18 |
| Nov 11 2021 |
3786 |
438.18 |
| Nov 11 2021 |
4754 |
438.18 |
| Nov 04 2021 |
3790 |
438.18 |
| Nov 04 2021 |
4804 |
438.18 |
| Oct 28 2021 |
3790 |
438.18 |
| Oct 28 2021 |
4805 |
438.18 |
| Oct 21 2021 |
3790 |
438.18 |
| Oct 21 2021 |
4826 |
438.18 |
| Oct 14 2021 |
3777 |
438.18 |
| Oct 14 2021 |
4824 |
438.18 |
| Oct 07 2021 |
3786 |
438.18 |
| Oct 07 2021 |
4831 |
438.18 |
| Sep 30 2021 |
3795 |
438.18 |
| Sep 30 2021 |
4785 |
438.18 |
| Sep 23 2021 |
3847 |
438.18 |
| Sep 23 2021 |
4775 |
438.18 |
| Sep 16 2021 |
3792 |
438.18 |
| Sep 16 2021 |
4742 |
438.18 |
| Sep 09 2021 |
3839 |
438.18 |
| Sep 09 2021 |
4749 |
438.18 |
| Sep 02 2021 |
3958 |
438.18 |
| Sep 02 2021 |
4840 |
438.18 |
| Aug 26 2021 |
4000 |
438.18 |
| Aug 26 2021 |
4752 |
438.18 |
| Aug 19 2021 |
4048 |
438.18 |
| Aug 19 2021 |
4822 |
438.18 |
| Aug 12 2021 |
4035 |
438.18 |
| Aug 12 2021 |
4834 |
438.18 |
| Aug 05 2021 |
4106 |
438.18 |
| Aug 05 2021 |
4810 |
438.18 |
| Jul 29 2021 |
4201 |
438.18 |
| Jul 29 2021 |
4868 |
438.18 |
| Jul 22 2021 |
4144 |
438.18 |
| Jul 22 2021 |
4725 |
438.18 |
| Jul 15 2021 |
4341 |
438.18 |
| Jul 15 2021 |
4713 |
438.18 |
| Jul 08 2021 |
4305 |
438.18 |
| Jul 08 2021 |
4654 |
438.18 |
| Jul 01 2021 |
4318 |
438.18 |
| Jul 01 2021 |
4606 |
438.18 |
| Jun 24 2021 |
4347 |
438.18 |
| Jun 24 2021 |
4554 |
438.18 |
| Apr 30 2021 |
950 |
434.53 |
| Apr 23 2021 |
920 |
434.53 |
| Apr 16 2021 |
867 |
434.53 |
| Apr 09 2021 |
867 |
434.53 |
| Apr 02 2021 |
867 |
434.53 |
| Mar 26 2021 |
867 |
434.53 |
| Mar 19 2021 |
748 |
434.53 |
| Mar 12 2021 |
697 |
434.53 |
| Mar 05 2021 |
882 |
434.53 |
| Feb 26 2021 |
1026 |
434.53 |
| Feb 19 2021 |
1040 |
434.53 |
