| Apr 24 2024 |
3806 |
412.82 |
| Apr 24 2024 |
7170 |
412.82 |
| Apr 17 2024 |
3779 |
412.82 |
| Apr 17 2024 |
7186 |
412.82 |
| Apr 10 2024 |
3778 |
412.82 |
| Apr 10 2024 |
7201 |
412.82 |
| Apr 03 2024 |
3751 |
412.82 |
| Apr 03 2024 |
7104 |
412.82 |
| Mar 27 2024 |
3743 |
412.82 |
| Mar 27 2024 |
7218 |
412.82 |
| Mar 21 2024 |
3736 |
412.82 |
| Mar 21 2024 |
7172 |
412.82 |
| Mar 14 2024 |
3102 |
396.02 |
| Mar 14 2024 |
6001 |
396.02 |
| Mar 07 2024 |
3114 |
396.02 |
| Mar 07 2024 |
6015 |
396.02 |
| Feb 29 2024 |
3105 |
396.02 |
| Feb 29 2024 |
5999 |
396.02 |
| Feb 22 2024 |
3104 |
396.02 |
| Feb 22 2024 |
6013 |
396.02 |
| Feb 15 2024 |
3102 |
396.02 |
| Feb 15 2024 |
5955 |
396.02 |
| Feb 08 2024 |
3090 |
396.02 |
| Feb 08 2024 |
5986 |
396.02 |
| Feb 01 2024 |
3088 |
396.02 |
| Feb 01 2024 |
5942 |
396.02 |
| Jan 25 2024 |
3072 |
396.02 |
| Jan 25 2024 |
5879 |
396.02 |
| Jan 18 2024 |
3066 |
396.02 |
| Jan 18 2024 |
5884 |
396.02 |
| Jan 11 2024 |
3058 |
396.02 |
| Jan 11 2024 |
5873 |
396.02 |
| Jan 04 2024 |
3061 |
396.02 |
| Jan 04 2024 |
5749 |
396.02 |
| Dec 28 2023 |
3059 |
396.02 |
| Dec 28 2023 |
5735 |
396.02 |
| Dec 21 2023 |
3059 |
396.02 |
| Dec 21 2023 |
5735 |
396.02 |
| Dec 14 2023 |
3059 |
396.02 |
| Dec 14 2023 |
5708 |
396.02 |
| Dec 07 2023 |
3060 |
396.02 |
| Dec 07 2023 |
5708 |
396.02 |
| Nov 30 2023 |
3064 |
396.02 |
| Nov 30 2023 |
5711 |
396.02 |
| Nov 23 2023 |
3064 |
396.02 |
| Nov 23 2023 |
5696 |
396.02 |
| Nov 16 2023 |
3042 |
396.02 |
| Nov 16 2023 |
5649 |
396.02 |
| Nov 09 2023 |
3036 |
396.02 |
| Nov 09 2023 |
5607 |
396.02 |
| Nov 02 2023 |
3036 |
396.02 |
| Nov 02 2023 |
5605 |
396.02 |
| Oct 26 2023 |
3016 |
396.02 |
| Oct 26 2023 |
5577 |
396.02 |
| Oct 19 2023 |
3005 |
396.02 |
| Oct 19 2023 |
5542 |
396.02 |
| Oct 12 2023 |
3004 |
396.02 |
| Oct 12 2023 |
5504 |
396.02 |
| Oct 05 2023 |
3008 |
396.02 |
| Oct 05 2023 |
5302 |
396.02 |
| Sep 28 2023 |
3004 |
396.02 |
| Sep 28 2023 |
5268 |
396.02 |
| Sep 21 2023 |
2921 |
396.02 |
| Sep 21 2023 |
5197 |
396.02 |
| Sep 14 2023 |
2938 |
396.02 |
| Sep 14 2023 |
5278 |
396.02 |
| Sep 07 2023 |
3008 |
396.02 |
| Sep 07 2023 |
5363 |
396.02 |
| Aug 31 2023 |
2968 |
396.02 |
| Aug 31 2023 |
5351 |
396.02 |
| Aug 24 2023 |
2964 |
396.02 |
| Aug 24 2023 |
5255 |
396.02 |
| Aug 17 2023 |
3050 |
396.02 |
| Aug 17 2023 |
5307 |
396.02 |
| Aug 10 2023 |
3119 |
396.02 |
| Aug 10 2023 |
5334 |
396.02 |
| Aug 03 2023 |
3106 |
396.02 |
| Aug 03 2023 |
5330 |
396.02 |
| Jul 27 2023 |
3138 |
396.02 |
| Jul 27 2023 |
5330 |
396.02 |
| Jul 20 2023 |
3214 |
396.02 |
| Jul 20 2023 |
5058 |
396.02 |
| Jul 13 2023 |
3222 |
396.02 |
| Jul 13 2023 |
5066 |
396.02 |
| Jul 06 2023 |
3244 |
396.02 |
| Jul 06 2023 |
5043 |
396.02 |
| Jun 29 2023 |
3273 |
396.02 |
| Jun 29 2023 |
5054 |
396.02 |
| Jun 22 2023 |
3316 |
396.02 |
| Jun 22 2023 |
5068 |
396.02 |
| Jun 15 2023 |
9987 |
526.79 |
| Jun 15 2023 |
3360 |
396.02 |
| Jun 15 2023 |
11081 |
439.61 |
| Jun 08 2023 |
9982 |
526.79 |
| Jun 08 2023 |
3357 |
396.02 |
| Jun 08 2023 |
11142 |
439.61 |
| Jun 01 2023 |
10074 |
526.79 |
| Jun 01 2023 |
3353 |
396.02 |
| Jun 01 2023 |
11167 |
439.61 |
| May 25 2023 |
10041 |
526.79 |
| May 25 2023 |
3356 |
396.02 |
| May 25 2023 |
11067 |
439.61 |
| May 18 2023 |
10125 |
526.79 |
| May 18 2023 |
3332 |
396.02 |
| May 18 2023 |
11008 |
439.61 |
| May 11 2023 |
10174 |
526.79 |
| May 11 2023 |
3294 |
396.02 |
| May 11 2023 |
11003 |
439.61 |
| May 04 2023 |
10062 |
526.79 |
| May 04 2023 |
3247 |
396.02 |
| May 04 2023 |
10846 |
439.61 |
| Apr 27 2023 |
9830 |
526.79 |
| Apr 27 2023 |
3256 |
396.02 |
| Apr 27 2023 |
10726 |
439.61 |
| Apr 20 2023 |
9787 |
526.79 |
| Apr 20 2023 |
3249 |
396.02 |
| Apr 20 2023 |
10664 |
439.61 |
| Apr 13 2023 |
9773 |
526.79 |
| Apr 13 2023 |
3233 |
396.02 |
| Apr 13 2023 |
10623 |
439.61 |
| Apr 06 2023 |
9501 |
526.79 |
| Apr 06 2023 |
3257 |
396.02 |
| Apr 06 2023 |
10543 |
439.61 |
| Mar 30 2023 |
9281 |
526.79 |
| Mar 30 2023 |
3242 |
396.02 |
| Mar 30 2023 |
10499 |
439.61 |
| Mar 23 2023 |
9340 |
526.79 |
| Mar 23 2023 |
3255 |
396.02 |
| Mar 23 2023 |
10449 |
439.61 |
| Mar 16 2023 |
9250 |
526.79 |
| Mar 16 2023 |
3226 |
396.02 |
| Mar 16 2023 |
10394 |
439.61 |
| Mar 09 2023 |
9164 |
526.79 |
| Mar 09 2023 |
3228 |
396.02 |
| Mar 09 2023 |
10282 |
439.61 |
| Mar 02 2023 |
9123 |
526.79 |
| Mar 02 2023 |
3193 |
396.02 |
| Mar 02 2023 |
10230 |
439.61 |
| Feb 23 2023 |
9194 |
526.79 |
| Feb 23 2023 |
3191 |
396.02 |
| Feb 23 2023 |
10236 |
439.61 |
| Feb 16 2023 |
9082 |
526.79 |
| Feb 16 2023 |
3194 |
396.02 |
| Feb 16 2023 |
10115 |
439.61 |
| Feb 09 2023 |
8977 |
526.79 |
| Feb 09 2023 |
3192 |
396.02 |
| Feb 09 2023 |
10100 |
439.61 |
| Feb 02 2023 |
8930 |
526.79 |
| Feb 02 2023 |
3178 |
396.02 |
| Feb 02 2023 |
10081 |
439.61 |
| Jan 26 2023 |
8843 |
526.79 |
| Jan 26 2023 |
2600 |
379.22 |
| Jan 26 2023 |
7439 |
453 |
| Jan 19 2023 |
8843 |
526.79 |
| Jan 19 2023 |
2595 |
379.22 |
| Jan 19 2023 |
7417 |
453 |
| Jan 12 2023 |
8843 |
526.79 |
| Jan 12 2023 |
2590 |
379.22 |
| Jan 12 2023 |
7406 |
453 |
| Jan 05 2023 |
8843 |
526.79 |
| Jan 05 2023 |
2590 |
379.22 |
| Jan 05 2023 |
7433 |
453 |
| Dec 29 2022 |
8843 |
526.79 |
| Dec 29 2022 |
2591 |
379.22 |
| Dec 29 2022 |
7434 |
453 |
| Dec 22 2022 |
8843 |
526.79 |
| Dec 22 2022 |
2591 |
379.22 |
| Dec 22 2022 |
7434 |
453 |
| Dec 15 2022 |
8842 |
526.79 |
| Dec 15 2022 |
2591 |
379.22 |
| Dec 15 2022 |
7444 |
453 |
| Dec 08 2022 |
8842 |
526.79 |
| Dec 08 2022 |
2592 |
379.22 |
| Dec 08 2022 |
7449 |
453 |
| Dec 01 2022 |
8842 |
526.79 |
| Dec 01 2022 |
2592 |
379.22 |
| Dec 01 2022 |
7449 |
453 |
| Nov 24 2022 |
8842 |
526.79 |
| Nov 24 2022 |
2592 |
379.22 |
| Nov 24 2022 |
7455 |
453 |
| Nov 17 2022 |
8818 |
526.79 |
| Nov 17 2022 |
2587 |
379.22 |
| Nov 17 2022 |
7447 |
453 |
| Nov 10 2022 |
8818 |
526.79 |
| Nov 10 2022 |
2588 |
379.22 |
| Nov 10 2022 |
7447 |
453 |
| Nov 03 2022 |
8806 |
526.79 |
| Nov 03 2022 |
2590 |
379.22 |
| Nov 03 2022 |
7435 |
453 |
| Oct 27 2022 |
8807 |
526.79 |
| Oct 27 2022 |
2588 |
379.22 |
| Oct 27 2022 |
7436 |
453 |
| Oct 20 2022 |
8845 |
526.79 |
| Oct 20 2022 |
2589 |
379.22 |
| Oct 20 2022 |
7481 |
453 |
| Oct 13 2022 |
8743 |
526.79 |
| Oct 13 2022 |
2589 |
379.22 |
| Oct 13 2022 |
7409 |
453 |
| Oct 06 2022 |
8688 |
526.79 |
| Oct 06 2022 |
2590 |
379.22 |
| Oct 06 2022 |
7376 |
453 |
| Sep 29 2022 |
8662 |
526.79 |
| Sep 29 2022 |
2585 |
379.22 |
| Sep 29 2022 |
7363 |
453 |
| Sep 22 2022 |
8616 |
526.79 |
| Sep 22 2022 |
2575 |
379.22 |
| Sep 22 2022 |
7335 |
453 |
| Sep 15 2022 |
8596 |
526.79 |
| Sep 15 2022 |
2569 |
379.22 |
| Sep 15 2022 |
7382 |
453 |
| Sep 08 2022 |
8726 |
526.79 |
| Sep 08 2022 |
2557 |
379.22 |
| Sep 08 2022 |
7380 |
453 |
| Sep 01 2022 |
8686 |
526.79 |
| Sep 01 2022 |
2519 |
379.22 |
| Sep 01 2022 |
7384 |
453 |
| Aug 25 2022 |
8689 |
526.79 |
| Aug 25 2022 |
2498 |
379.22 |
| Aug 25 2022 |
7362 |
453 |
| Aug 18 2022 |
8685 |
526.79 |
| Aug 18 2022 |
2511 |
379.22 |
| Aug 18 2022 |
7383 |
453 |
| Aug 11 2022 |
8688 |
526.79 |
| Aug 11 2022 |
2511 |
379.22 |
| Aug 11 2022 |
7306 |
453 |
| Aug 04 2022 |
8675 |
526.79 |
| Aug 04 2022 |
2504 |
379.22 |
| Aug 04 2022 |
7303 |
453 |
| Jul 28 2022 |
8607 |
526.79 |
| Jul 28 2022 |
2463 |
379.22 |
| Jul 28 2022 |
7219 |
453 |
| Jul 21 2022 |
8501 |
526.79 |
| Jul 21 2022 |
2456 |
379.22 |
| Jul 21 2022 |
7182 |
453 |
| Jul 14 2022 |
8502 |
526.79 |
| Jul 14 2022 |
2444 |
379.22 |
| Jul 14 2022 |
7181 |
453 |
| Jul 07 2022 |
8463 |
526.79 |
| Jul 07 2022 |
2433 |
379.22 |
| Jul 07 2022 |
7000 |
453 |
| Jun 30 2022 |
8450 |
526.79 |
| Jun 30 2022 |
2441 |
379.22 |
| Jun 30 2022 |
6983 |
453 |
| Jun 23 2022 |
8434 |
526.79 |
| Jun 23 2022 |
2440 |
379.22 |
| Jun 23 2022 |
6986 |
453 |
| Jun 16 2022 |
8341 |
526.79 |
| Jun 16 2022 |
2440 |
379.22 |
| Jun 16 2022 |
6964 |
453 |
| Jun 09 2022 |
8216 |
526.79 |
| Jun 09 2022 |
2430 |
379.22 |
| Jun 09 2022 |
7019 |
453 |
| Jun 02 2022 |
8125 |
526.79 |
| Jun 02 2022 |
2414 |
379.22 |
| Jun 02 2022 |
7023 |
453 |
| May 26 2022 |
8088 |
526.79 |
| May 26 2022 |
2400 |
379.22 |
| May 26 2022 |
6980 |
453 |
| May 19 2022 |
8019 |
526.79 |
| May 19 2022 |
2353 |
379.22 |
| May 19 2022 |
6947 |
453 |
| May 12 2022 |
7997 |
526.79 |
| May 12 2022 |
2345 |
379.22 |
| May 12 2022 |
6917 |
453 |
| May 05 2022 |
7794 |
526.79 |
| May 05 2022 |
2326 |
379.22 |
| May 05 2022 |
6588 |
453 |
| Apr 28 2022 |
7870 |
526.79 |
| Apr 28 2022 |
2323 |
379.22 |
| Apr 28 2022 |
6782 |
453 |
| Apr 21 2022 |
7447 |
526.79 |
| Apr 21 2022 |
2229 |
379.22 |
| Apr 21 2022 |
6398 |
453 |
| Apr 14 2022 |
7374 |
526.79 |
| Apr 14 2022 |
2219 |
379.22 |
| Apr 14 2022 |
6391 |
453 |
| Apr 07 2022 |
7290 |
526.79 |
| Apr 07 2022 |
2213 |
379.22 |
| Apr 07 2022 |
6388 |
453 |
| Mar 31 2022 |
7285 |
526.79 |
| Mar 31 2022 |
2214 |
379.22 |
| Mar 31 2022 |
6296 |
453 |
| Mar 24 2022 |
7041 |
526.79 |
| Mar 24 2022 |
9855 |
526.79 |
| Mar 17 2022 |
7029 |
526.79 |
| Mar 17 2022 |
9785 |
526.79 |
| Mar 10 2022 |
7005 |
526.79 |
| Mar 10 2022 |
9778 |
526.79 |
| Mar 03 2022 |
7178 |
526.79 |
| Mar 03 2022 |
9917 |
526.79 |
| Feb 24 2022 |
7014 |
526.79 |
| Feb 24 2022 |
9929 |
526.79 |
| Feb 17 2022 |
6671 |
526.79 |
| Feb 17 2022 |
9072 |
526.79 |
| Feb 10 2022 |
6776 |
526.79 |
| Feb 10 2022 |
9000 |
526.79 |
| Feb 03 2022 |
6915 |
526.79 |
| Feb 03 2022 |
9141 |
526.79 |
| Jan 27 2022 |
6963 |
526.79 |
| Jan 27 2022 |
9192 |
526.79 |
| Jan 20 2022 |
7019 |
526.79 |
| Jan 20 2022 |
9209 |
526.79 |
| Jan 13 2022 |
7019 |
526.79 |
| Jan 13 2022 |
9259 |
526.79 |
| Jan 06 2022 |
7019 |
526.79 |
| Jan 06 2022 |
9260 |
526.79 |
| Dec 30 2021 |
7031 |
526.79 |
| Dec 30 2021 |
9276 |
526.79 |
| Dec 23 2021 |
7031 |
526.79 |
| Dec 23 2021 |
9276 |
526.79 |
| Dec 16 2021 |
7031 |
526.79 |
| Dec 16 2021 |
9276 |
526.79 |
| Dec 09 2021 |
7031 |
526.79 |
| Dec 09 2021 |
9276 |
526.79 |
| Dec 02 2021 |
7031 |
526.79 |
| Dec 02 2021 |
9279 |
526.79 |
| Nov 25 2021 |
7031 |
526.79 |
| Nov 25 2021 |
9279 |
526.79 |
| Nov 18 2021 |
7031 |
526.79 |
| Nov 18 2021 |
9280 |
526.79 |
| Nov 11 2021 |
7032 |
526.79 |
| Nov 11 2021 |
9281 |
526.79 |
| Nov 04 2021 |
7030 |
526.79 |
| Nov 04 2021 |
9359 |
526.79 |
| Oct 28 2021 |
7030 |
526.79 |
| Oct 28 2021 |
9359 |
526.79 |
| Oct 21 2021 |
7031 |
526.79 |
| Oct 21 2021 |
9388 |
526.79 |
| Oct 14 2021 |
7041 |
526.79 |
| Oct 14 2021 |
9402 |
526.79 |
| Oct 07 2021 |
7068 |
526.79 |
| Oct 07 2021 |
9429 |
526.79 |
| Sep 30 2021 |
7099 |
526.79 |
| Sep 30 2021 |
9390 |
526.79 |
| Sep 23 2021 |
7140 |
526.79 |
| Sep 23 2021 |
9302 |
526.79 |
| Sep 16 2021 |
7065 |
526.79 |
| Sep 16 2021 |
9238 |
526.79 |
| Sep 09 2021 |
7164 |
526.79 |
| Sep 09 2021 |
9309 |
526.79 |
| Sep 02 2021 |
7328 |
526.79 |
| Sep 02 2021 |
9459 |
526.79 |
| Aug 26 2021 |
7437 |
526.79 |
| Aug 26 2021 |
9380 |
526.79 |
| Aug 19 2021 |
7616 |
526.79 |
| Aug 19 2021 |
9613 |
526.79 |
| Aug 12 2021 |
7693 |
526.79 |
| Aug 12 2021 |
9769 |
526.79 |
| Aug 05 2021 |
7868 |
526.79 |
| Aug 05 2021 |
9782 |
526.79 |
| Jul 29 2021 |
8079 |
526.79 |
| Jul 29 2021 |
9938 |
526.79 |
| Jul 22 2021 |
8086 |
526.79 |
| Jul 22 2021 |
9873 |
526.79 |
| Jul 15 2021 |
8440 |
526.79 |
| Jul 15 2021 |
9928 |
526.79 |
| Jul 08 2021 |
8477 |
526.79 |
| Jul 08 2021 |
10018 |
526.79 |
| Jul 01 2021 |
8573 |
526.79 |
| Jul 01 2021 |
9979 |
526.79 |
| Jun 24 2021 |
8635 |
526.79 |
| Jun 24 2021 |
9910 |
526.79 |
| Apr 30 2021 |
989 |
439.88 |
| Apr 23 2021 |
958 |
439.88 |
| Apr 16 2021 |
905 |
439.88 |
| Apr 09 2021 |
905 |
439.88 |
| Apr 02 2021 |
905 |
439.88 |
| Mar 26 2021 |
905 |
439.88 |
| Mar 19 2021 |
781 |
439.88 |
| Mar 12 2021 |
727 |
439.88 |
| Mar 05 2021 |
920 |
439.88 |
| Feb 26 2021 |
1075 |
439.88 |
| Feb 19 2021 |
1090 |
439.88 |
