| Apr 25 2024 |
1898 |
344.08 |
| Apr 25 2024 |
2844 |
344.08 |
| Apr 24 2024 |
1900 |
344.08 |
| Apr 24 2024 |
2843 |
344.08 |
| Apr 17 2024 |
1902 |
344.08 |
| Apr 17 2024 |
2832 |
344.08 |
| Apr 10 2024 |
1931 |
344.08 |
| Apr 10 2024 |
2848 |
344.08 |
| Apr 03 2024 |
1909 |
344.08 |
| Apr 03 2024 |
2838 |
344.08 |
| Mar 27 2024 |
1923 |
344.08 |
| Mar 27 2024 |
2876 |
344.08 |
| Mar 21 2024 |
1916 |
344.08 |
| Mar 21 2024 |
2858 |
344.08 |
| Mar 14 2024 |
1950 |
344.08 |
| Mar 14 2024 |
2911 |
344.08 |
| Mar 07 2024 |
1948 |
344.08 |
| Mar 07 2024 |
2917 |
344.08 |
| Feb 29 2024 |
1944 |
344.08 |
| Feb 29 2024 |
2914 |
344.08 |
| Feb 22 2024 |
1953 |
344.08 |
| Feb 22 2024 |
2923 |
344.08 |
| Feb 15 2024 |
1714 |
338.16 |
| Feb 15 2024 |
2618 |
338.16 |
| Feb 08 2024 |
2399 |
358.47 |
| Feb 08 2024 |
3599 |
358.47 |
| Feb 01 2024 |
2360 |
358.47 |
| Feb 01 2024 |
3563 |
358.47 |
| Jan 25 2024 |
2335 |
358.47 |
| Jan 25 2024 |
3517 |
358.47 |
| Jan 18 2024 |
2335 |
358.47 |
| Jan 18 2024 |
3519 |
358.47 |
| Jan 11 2024 |
2335 |
358.47 |
| Jan 11 2024 |
3514 |
358.47 |
| Jan 04 2024 |
2335 |
358.47 |
| Jan 04 2024 |
3484 |
358.47 |
| Dec 28 2023 |
2335 |
358.47 |
| Dec 28 2023 |
3476 |
358.47 |
| Dec 21 2023 |
2335 |
358.47 |
| Dec 21 2023 |
3476 |
358.47 |
| Dec 14 2023 |
2335 |
358.47 |
| Dec 14 2023 |
3452 |
358.47 |
| Dec 07 2023 |
2335 |
358.47 |
| Dec 07 2023 |
3452 |
358.47 |
| Nov 30 2023 |
2346 |
358.47 |
| Nov 30 2023 |
3457 |
358.47 |
| Nov 23 2023 |
2347 |
358.47 |
| Nov 23 2023 |
3438 |
358.47 |
| Nov 16 2023 |
2348 |
358.47 |
| Nov 16 2023 |
3412 |
358.47 |
| Nov 09 2023 |
2359 |
358.47 |
| Nov 09 2023 |
3394 |
358.47 |
| Nov 02 2023 |
2357 |
358.47 |
| Nov 02 2023 |
3392 |
358.47 |
| Oct 26 2023 |
2348 |
358.47 |
| Oct 26 2023 |
3386 |
358.47 |
| Oct 19 2023 |
2346 |
358.47 |
| Oct 19 2023 |
3369 |
358.47 |
| Oct 12 2023 |
2342 |
358.47 |
| Oct 12 2023 |
3348 |
358.47 |
| Oct 05 2023 |
2315 |
358.47 |
| Oct 05 2023 |
3214 |
358.47 |
| Sep 28 2023 |
2316 |
358.47 |
| Sep 28 2023 |
3210 |
358.47 |
| Sep 21 2023 |
2310 |
358.47 |
| Sep 21 2023 |
3156 |
358.47 |
| Sep 14 2023 |
2333 |
358.47 |
| Sep 14 2023 |
3200 |
358.47 |
| Sep 07 2023 |
2345 |
358.47 |
| Sep 07 2023 |
3241 |
358.47 |
| Aug 31 2023 |
2346 |
358.47 |
| Aug 31 2023 |
3244 |
358.47 |
| Aug 24 2023 |
2361 |
358.47 |
| Aug 24 2023 |
3220 |
358.47 |
| Aug 17 2023 |
2374 |
358.47 |
| Aug 17 2023 |
3257 |
358.47 |
| Aug 10 2023 |
2382 |
358.47 |
| Aug 10 2023 |
3300 |
358.47 |
| Aug 03 2023 |
2364 |
358.47 |
| Aug 03 2023 |
3313 |
358.47 |
| Jul 27 2023 |
2368 |
358.47 |
| Jul 27 2023 |
3305 |
358.47 |
| Jul 20 2023 |
2424 |
358.47 |
| Jul 20 2023 |
3094 |
358.47 |
| Jul 13 2023 |
2449 |
358.47 |
| Jul 13 2023 |
3116 |
358.47 |
| Jul 06 2023 |
2458 |
358.47 |
| Jul 06 2023 |
3095 |
358.47 |
| Jun 29 2023 |
2455 |
358.47 |
| Jun 29 2023 |
3097 |
358.47 |
| Jun 22 2023 |
2450 |
358.47 |
| Jun 22 2023 |
3113 |
358.47 |
| Jun 15 2023 |
2349 |
358.47 |
| Jun 15 2023 |
3072 |
358.47 |
| Jun 08 2023 |
2361 |
358.47 |
| Jun 08 2023 |
3109 |
358.47 |
| Jun 01 2023 |
2341 |
358.47 |
| Jun 01 2023 |
3083 |
358.47 |
| May 25 2023 |
2356 |
358.47 |
| May 25 2023 |
3051 |
358.47 |
| May 18 2023 |
2327 |
358.47 |
| May 18 2023 |
3004 |
358.47 |
| May 11 2023 |
2345 |
358.47 |
| May 11 2023 |
2998 |
358.47 |
| May 04 2023 |
2300 |
358.47 |
| May 04 2023 |
2877 |
358.47 |
| Apr 27 2023 |
2289 |
358.47 |
| Apr 27 2023 |
2925 |
358.47 |
| Apr 20 2023 |
2171 |
358.47 |
| Apr 20 2023 |
2915 |
358.47 |
| Apr 13 2023 |
2183 |
358.47 |
| Apr 13 2023 |
2922 |
358.47 |
| Apr 06 2023 |
2148 |
358.47 |
| Apr 06 2023 |
2855 |
358.47 |
| Mar 30 2023 |
2099 |
358.47 |
| Mar 30 2023 |
2752 |
358.47 |
| Mar 23 2023 |
2131 |
358.47 |
| Mar 23 2023 |
2751 |
358.47 |
| Mar 16 2023 |
2122 |
358.47 |
| Mar 16 2023 |
2745 |
358.47 |
| Mar 09 2023 |
2109 |
358.47 |
| Mar 09 2023 |
2728 |
358.47 |
| Mar 02 2023 |
2106 |
358.47 |
| Mar 02 2023 |
2720 |
358.47 |
| Feb 23 2023 |
2105 |
358.47 |
| Feb 23 2023 |
2709 |
358.47 |
| Feb 16 2023 |
2093 |
358.47 |
| Feb 16 2023 |
2723 |
358.47 |
| Feb 09 2023 |
2111 |
361.77 |
| Feb 09 2023 |
2757 |
361.77 |
| Feb 02 2023 |
2083 |
361.77 |
| Feb 02 2023 |
2737 |
361.77 |
| Jan 26 2023 |
3229 |
393.2 |
| Jan 26 2023 |
4039 |
393.2 |
| Jan 19 2023 |
3229 |
393.2 |
| Jan 19 2023 |
4028 |
393.2 |
| Jan 12 2023 |
3229 |
393.2 |
| Jan 12 2023 |
4022 |
393.2 |
| Jan 05 2023 |
3229 |
393.2 |
| Jan 05 2023 |
4038 |
393.2 |
| Dec 29 2022 |
3229 |
393.2 |
| Dec 29 2022 |
4039 |
393.2 |
| Dec 22 2022 |
3229 |
393.2 |
| Dec 22 2022 |
4039 |
393.2 |
| Dec 15 2022 |
3230 |
393.2 |
| Dec 15 2022 |
4042 |
393.2 |
| Dec 08 2022 |
3230 |
393.2 |
| Dec 08 2022 |
4044 |
393.2 |
| Dec 01 2022 |
3230 |
393.2 |
| Dec 01 2022 |
4044 |
393.2 |
| Nov 24 2022 |
3230 |
393.2 |
| Nov 24 2022 |
4045 |
393.2 |
| Nov 17 2022 |
3226 |
393.2 |
| Nov 17 2022 |
4043 |
393.2 |
| Nov 10 2022 |
3226 |
393.2 |
| Nov 10 2022 |
4043 |
393.2 |
| Nov 03 2022 |
3225 |
393.2 |
| Nov 03 2022 |
4038 |
393.2 |
| Oct 27 2022 |
3225 |
393.2 |
| Oct 27 2022 |
4040 |
393.2 |
| Oct 20 2022 |
3232 |
393.2 |
| Oct 20 2022 |
4069 |
393.2 |
| Oct 13 2022 |
3204 |
393.2 |
| Oct 13 2022 |
4046 |
393.2 |
| Oct 06 2022 |
3179 |
393.2 |
| Oct 06 2022 |
4028 |
393.2 |
| Sep 29 2022 |
3151 |
393.2 |
| Sep 29 2022 |
4010 |
393.2 |
| Sep 22 2022 |
3139 |
393.2 |
| Sep 22 2022 |
4005 |
393.2 |
| Sep 15 2022 |
3130 |
393.2 |
| Sep 15 2022 |
4032 |
393.2 |
| Sep 08 2022 |
3132 |
393.2 |
| Sep 08 2022 |
4009 |
393.2 |
| Sep 01 2022 |
3115 |
393.2 |
| Sep 01 2022 |
4008 |
393.2 |
| Aug 25 2022 |
3109 |
393.2 |
| Aug 25 2022 |
3998 |
393.2 |
| Aug 18 2022 |
3114 |
393.2 |
| Aug 18 2022 |
3999 |
393.2 |
| Aug 11 2022 |
3116 |
393.2 |
| Aug 11 2022 |
3917 |
393.2 |
| Aug 04 2022 |
3104 |
393.2 |
| Aug 04 2022 |
3906 |
393.2 |
| Jul 28 2022 |
3095 |
393.2 |
| Jul 28 2022 |
3874 |
393.2 |
| Jul 21 2022 |
3043 |
393.2 |
| Jul 21 2022 |
3857 |
393.2 |
| Jul 14 2022 |
3043 |
393.2 |
| Jul 14 2022 |
3866 |
393.2 |
| Jul 07 2022 |
3040 |
393.2 |
| Jul 07 2022 |
3759 |
393.2 |
| Jun 30 2022 |
3030 |
393.2 |
| Jun 30 2022 |
3760 |
393.2 |
| Jun 23 2022 |
3031 |
393.2 |
| Jun 23 2022 |
3755 |
393.2 |
| Jun 16 2022 |
2999 |
393.2 |
| Jun 16 2022 |
3758 |
393.2 |
| Jun 09 2022 |
2947 |
393.2 |
| Jun 09 2022 |
3810 |
393.2 |
| Jun 02 2022 |
2895 |
393.2 |
| Jun 02 2022 |
3807 |
393.2 |
| May 26 2022 |
2871 |
393.2 |
| May 26 2022 |
3799 |
393.2 |
| May 19 2022 |
2882 |
393.2 |
| May 19 2022 |
3801 |
393.2 |
| May 12 2022 |
2875 |
393.2 |
| May 12 2022 |
3772 |
393.2 |
| May 05 2022 |
2751 |
393.2 |
| May 05 2022 |
3536 |
393.2 |
| Apr 28 2022 |
2906 |
393.2 |
| Apr 28 2022 |
3734 |
393.2 |
| Apr 21 2022 |
2710 |
393.2 |
| Apr 21 2022 |
3481 |
393.2 |
| Apr 14 2022 |
2741 |
393.2 |
| Apr 14 2022 |
3504 |
393.2 |
| Apr 07 2022 |
2762 |
393.2 |
| Apr 07 2022 |
3518 |
393.2 |
| Mar 31 2022 |
2772 |
393.2 |
| Mar 31 2022 |
3428 |
393.2 |
| Mar 24 2022 |
2724 |
393.2 |
| Mar 24 2022 |
3423 |
393.2 |
| Mar 17 2022 |
2724 |
393.2 |
| Mar 17 2022 |
3428 |
393.2 |
| Mar 10 2022 |
2744 |
393.2 |
| Mar 10 2022 |
3394 |
393.2 |
| Mar 03 2022 |
2644 |
393.2 |
| Mar 03 2022 |
3283 |
393.2 |
| Feb 24 2022 |
2451 |
393.2 |
| Feb 24 2022 |
3210 |
393.2 |
| Dec 30 2021 |
174 |
420.69 |
| Dec 30 2021 |
172 |
420.69 |
| Dec 23 2021 |
174 |
420.69 |
| Dec 23 2021 |
172 |
420.69 |
| Dec 16 2021 |
174 |
420.69 |
| Dec 16 2021 |
172 |
420.69 |
| Dec 09 2021 |
174 |
420.69 |
| Dec 09 2021 |
172 |
420.69 |
| Dec 02 2021 |
174 |
420.69 |
| Dec 02 2021 |
172 |
420.69 |
| Nov 25 2021 |
174 |
420.69 |
| Nov 25 2021 |
172 |
420.69 |
| Nov 18 2021 |
174 |
420.69 |
| Nov 18 2021 |
172 |
420.69 |
| Nov 11 2021 |
174 |
420.69 |
| Nov 11 2021 |
172 |
420.69 |
| Nov 04 2021 |
174 |
420.69 |
| Nov 04 2021 |
173 |
420.69 |
| Oct 28 2021 |
174 |
420.69 |
| Oct 28 2021 |
173 |
420.69 |
| Oct 21 2021 |
174 |
420.69 |
| Oct 21 2021 |
173 |
420.69 |
| Oct 14 2021 |
173 |
420.69 |
| Oct 14 2021 |
172 |
420.69 |
| Oct 07 2021 |
173 |
420.69 |
| Oct 07 2021 |
172 |
420.69 |
| Sep 30 2021 |
173 |
420.69 |
| Sep 30 2021 |
172 |
420.69 |
| Sep 23 2021 |
169 |
420.69 |
| Sep 23 2021 |
163 |
420.69 |
| Sep 16 2021 |
168 |
420.69 |
| Sep 16 2021 |
155 |
420.69 |
| Sep 09 2021 |
169 |
420.69 |
| Sep 09 2021 |
153 |
420.69 |
| Sep 02 2021 |
175 |
420.69 |
| Sep 02 2021 |
143 |
420.69 |
| Aug 26 2021 |
177 |
420.69 |
| Aug 26 2021 |
136 |
420.69 |
| Aug 19 2021 |
164 |
420.69 |
| Aug 19 2021 |
133 |
420.69 |
| Aug 12 2021 |
159 |
420.69 |
| Aug 12 2021 |
132 |
420.69 |
| Aug 05 2021 |
160 |
420.69 |
| Aug 05 2021 |
136 |
420.69 |
| Jul 29 2021 |
157 |
420.69 |
| Jul 29 2021 |
132 |
420.69 |
| Jul 22 2021 |
144 |
420.69 |
| Jul 22 2021 |
124 |
420.69 |
| Jul 15 2021 |
158 |
420.69 |
| Jul 15 2021 |
121 |
420.69 |
| Jul 08 2021 |
156 |
420.69 |
| Jul 08 2021 |
111 |
420.69 |
| Jul 01 2021 |
152 |
420.69 |
| Jul 01 2021 |
107 |
420.69 |
| Jun 24 2021 |
149 |
420.69 |
| Jun 24 2021 |
111 |
420.69 |
| Jun 17 2021 |
149 |
420.69 |
| Jun 17 2021 |
96 |
420.69 |
| Jun 10 2021 |
147 |
420.69 |
| Jun 10 2021 |
99 |
420.69 |
| Jun 03 2021 |
97 |
420.69 |
| May 27 2021 |
145 |
420.69 |
| May 27 2021 |
103 |
420.69 |
| May 07 2021 |
9148 |
420.69 |
| Apr 30 2021 |
1689 |
420.69 |
| Apr 30 2021 |
3108 |
420.69 |
| Apr 23 2021 |
1406 |
420.69 |
| Apr 23 2021 |
2799 |
420.69 |
| Apr 16 2021 |
1097 |
420.69 |
| Apr 16 2021 |
2501 |
420.69 |
| Apr 09 2021 |
1010 |
420.69 |
| Apr 09 2021 |
2014 |
420.69 |
| Apr 02 2021 |
986 |
420.69 |
| Apr 02 2021 |
1983 |
420.69 |
| Mar 26 2021 |
847 |
420.69 |
| Mar 26 2021 |
1816 |
420.69 |
| Mar 19 2021 |
827 |
420.69 |
| Mar 19 2021 |
1632 |
420.69 |
| Mar 12 2021 |
759 |
420.69 |
| Mar 12 2021 |
1489 |
420.69 |
| Mar 05 2021 |
1262 |
420.69 |
| Mar 05 2021 |
2181 |
420.69 |
| Feb 26 2021 |
1491 |
420.69 |
| Feb 26 2021 |
2518 |
420.69 |
| Feb 19 2021 |
1855 |
420.69 |
| Feb 19 2021 |
2815 |
420.69 |
