| Apr 25 2024 |
1945 |
345.53 |
| Apr 25 2024 |
2921 |
345.53 |
| Apr 24 2024 |
1947 |
345.53 |
| Apr 24 2024 |
2920 |
345.53 |
| Apr 17 2024 |
1951 |
345.53 |
| Apr 17 2024 |
2904 |
345.53 |
| Apr 10 2024 |
1978 |
345.53 |
| Apr 10 2024 |
2919 |
345.53 |
| Apr 03 2024 |
1953 |
345.53 |
| Apr 03 2024 |
2906 |
345.53 |
| Mar 27 2024 |
1964 |
345.53 |
| Mar 27 2024 |
2944 |
345.53 |
| Mar 21 2024 |
1956 |
345.53 |
| Mar 21 2024 |
2926 |
345.53 |
| Mar 14 2024 |
1990 |
345.53 |
| Mar 14 2024 |
2981 |
345.53 |
| Mar 07 2024 |
1991 |
345.53 |
| Mar 07 2024 |
2988 |
345.53 |
| Feb 29 2024 |
1988 |
345.53 |
| Feb 29 2024 |
2986 |
345.53 |
| Feb 22 2024 |
1997 |
345.53 |
| Feb 22 2024 |
2995 |
345.53 |
| Feb 15 2024 |
1949 |
345.53 |
| Feb 15 2024 |
2985 |
345.53 |
| Feb 08 2024 |
1921 |
345.53 |
| Feb 08 2024 |
2944 |
345.53 |
| Feb 01 2024 |
1881 |
345.53 |
| Feb 01 2024 |
2907 |
345.53 |
| Jan 25 2024 |
1855 |
345.53 |
| Jan 25 2024 |
2863 |
345.53 |
| Jan 18 2024 |
1855 |
345.53 |
| Jan 18 2024 |
2862 |
345.53 |
| Jan 11 2024 |
1855 |
345.53 |
| Jan 11 2024 |
2857 |
345.53 |
| Jan 04 2024 |
1855 |
345.53 |
| Jan 04 2024 |
2853 |
345.53 |
| Dec 28 2023 |
1855 |
345.53 |
| Dec 28 2023 |
2846 |
345.53 |
| Dec 21 2023 |
1855 |
345.53 |
| Dec 21 2023 |
2846 |
345.53 |
| Dec 14 2023 |
1855 |
345.53 |
| Dec 14 2023 |
2823 |
345.53 |
| Dec 07 2023 |
1855 |
345.53 |
| Dec 07 2023 |
2823 |
345.53 |
| Nov 30 2023 |
1863 |
345.53 |
| Nov 30 2023 |
2828 |
345.53 |
| Nov 23 2023 |
1864 |
345.53 |
| Nov 23 2023 |
2812 |
345.53 |
| Nov 16 2023 |
1865 |
345.53 |
| Nov 16 2023 |
2788 |
345.53 |
| Nov 09 2023 |
1876 |
345.53 |
| Nov 09 2023 |
2776 |
345.53 |
| Nov 02 2023 |
1874 |
345.53 |
| Nov 02 2023 |
2774 |
345.53 |
| Oct 26 2023 |
1863 |
345.53 |
| Oct 26 2023 |
2766 |
345.53 |
| Oct 19 2023 |
1860 |
345.53 |
| Oct 19 2023 |
2749 |
345.53 |
| Oct 12 2023 |
1859 |
345.53 |
| Oct 12 2023 |
2733 |
345.53 |
| Oct 05 2023 |
1842 |
345.53 |
| Oct 05 2023 |
2620 |
345.53 |
| Sep 28 2023 |
1851 |
345.53 |
| Sep 28 2023 |
2624 |
345.53 |
| Sep 21 2023 |
1846 |
345.53 |
| Sep 21 2023 |
2575 |
345.53 |
| Sep 14 2023 |
1861 |
345.53 |
| Sep 14 2023 |
2606 |
345.53 |
| Sep 07 2023 |
1872 |
345.53 |
| Sep 07 2023 |
2637 |
345.53 |
| Aug 31 2023 |
1875 |
345.53 |
| Aug 31 2023 |
2642 |
345.53 |
| Aug 24 2023 |
1884 |
345.53 |
| Aug 24 2023 |
2629 |
345.53 |
| Aug 17 2023 |
1901 |
345.53 |
| Aug 17 2023 |
2673 |
345.53 |
| Aug 10 2023 |
1911 |
345.53 |
| Aug 10 2023 |
2713 |
345.53 |
| Aug 03 2023 |
1891 |
345.53 |
| Aug 03 2023 |
2723 |
345.53 |
| Jul 27 2023 |
1899 |
345.53 |
| Jul 27 2023 |
2703 |
345.53 |
| Jul 20 2023 |
1949 |
345.53 |
| Jul 20 2023 |
2525 |
345.53 |
| Jul 13 2023 |
1966 |
345.53 |
| Jul 13 2023 |
2551 |
345.53 |
| Jul 06 2023 |
1971 |
345.53 |
| Jul 06 2023 |
2534 |
345.53 |
| Jun 29 2023 |
1968 |
345.53 |
| Jun 29 2023 |
2536 |
345.53 |
| Jun 22 2023 |
1961 |
345.53 |
| Jun 22 2023 |
2544 |
345.53 |
| Jun 15 2023 |
1876 |
345.53 |
| Jun 15 2023 |
2522 |
345.53 |
| Jun 08 2023 |
1888 |
345.53 |
| Jun 08 2023 |
2562 |
345.53 |
| Jun 01 2023 |
1876 |
345.53 |
| Jun 01 2023 |
2544 |
345.53 |
| May 25 2023 |
1886 |
345.53 |
| May 25 2023 |
2529 |
345.53 |
| May 18 2023 |
1861 |
345.53 |
| May 18 2023 |
2468 |
345.53 |
| May 11 2023 |
1879 |
345.53 |
| May 11 2023 |
2470 |
345.53 |
| May 04 2023 |
1835 |
345.53 |
| May 04 2023 |
2360 |
345.53 |
| Apr 27 2023 |
1837 |
345.53 |
| Apr 27 2023 |
2424 |
345.53 |
| Apr 20 2023 |
1722 |
345.53 |
| Apr 20 2023 |
2405 |
345.53 |
| Apr 13 2023 |
1737 |
345.53 |
| Apr 13 2023 |
2412 |
345.53 |
| Apr 06 2023 |
1712 |
345.53 |
| Apr 06 2023 |
2369 |
345.53 |
| Mar 30 2023 |
1673 |
345.53 |
| Mar 30 2023 |
2285 |
345.53 |
| Mar 23 2023 |
1699 |
345.53 |
| Mar 23 2023 |
2292 |
345.53 |
| Mar 16 2023 |
1690 |
345.53 |
| Mar 16 2023 |
2280 |
345.53 |
| Mar 09 2023 |
1678 |
345.53 |
| Mar 09 2023 |
2252 |
345.53 |
| Mar 02 2023 |
1676 |
345.53 |
| Mar 02 2023 |
2248 |
345.53 |
| Feb 23 2023 |
1673 |
345.53 |
| Feb 23 2023 |
2237 |
345.53 |
| Feb 16 2023 |
1667 |
345.53 |
| Feb 16 2023 |
2253 |
345.53 |
| Feb 09 2023 |
2167 |
363.47 |
| Feb 09 2023 |
2820 |
363.47 |
| Feb 02 2023 |
2139 |
363.47 |
| Feb 02 2023 |
2798 |
363.47 |
| Jan 26 2023 |
347 |
456.89 |
| Jan 26 2023 |
357 |
456.89 |
| Jan 19 2023 |
347 |
456.89 |
| Jan 19 2023 |
356 |
456.89 |
| Jan 12 2023 |
347 |
456.89 |
| Jan 12 2023 |
356 |
456.89 |
| Jan 05 2023 |
347 |
456.89 |
| Jan 05 2023 |
356 |
456.89 |
| Dec 29 2022 |
347 |
456.89 |
| Dec 29 2022 |
356 |
456.89 |
| Dec 22 2022 |
347 |
456.89 |
| Dec 22 2022 |
356 |
456.89 |
| Dec 15 2022 |
349 |
456.89 |
| Dec 15 2022 |
357 |
456.89 |
| Dec 08 2022 |
349 |
456.89 |
| Dec 08 2022 |
357 |
456.89 |
| Dec 01 2022 |
349 |
456.89 |
| Dec 01 2022 |
357 |
456.89 |
| Nov 24 2022 |
349 |
456.89 |
| Nov 24 2022 |
357 |
456.89 |
| Nov 17 2022 |
350 |
456.89 |
| Nov 17 2022 |
357 |
456.89 |
| Nov 10 2022 |
350 |
456.89 |
| Nov 10 2022 |
357 |
456.89 |
| Nov 03 2022 |
350 |
456.89 |
| Nov 03 2022 |
359 |
456.89 |
| Oct 27 2022 |
350 |
456.89 |
| Oct 27 2022 |
359 |
456.89 |
| Oct 20 2022 |
352 |
456.89 |
| Oct 20 2022 |
360 |
456.89 |
| Oct 13 2022 |
354 |
456.89 |
| Oct 13 2022 |
359 |
456.89 |
| Oct 06 2022 |
354 |
456.89 |
| Oct 06 2022 |
359 |
456.89 |
| Sep 29 2022 |
348 |
456.89 |
| Sep 29 2022 |
357 |
456.89 |
| Sep 22 2022 |
349 |
456.89 |
| Sep 22 2022 |
357 |
456.89 |
| Sep 15 2022 |
349 |
456.89 |
| Sep 15 2022 |
358 |
456.89 |
| Sep 08 2022 |
346 |
456.89 |
| Sep 08 2022 |
358 |
456.89 |
| Sep 01 2022 |
341 |
456.89 |
| Sep 01 2022 |
361 |
456.89 |
| Aug 25 2022 |
338 |
456.89 |
| Aug 25 2022 |
362 |
456.89 |
| Aug 18 2022 |
340 |
456.89 |
| Aug 18 2022 |
362 |
456.89 |
| Aug 11 2022 |
343 |
456.89 |
| Aug 11 2022 |
365 |
456.89 |
| Aug 04 2022 |
346 |
456.89 |
| Aug 04 2022 |
369 |
456.89 |
| Jul 28 2022 |
343 |
456.89 |
| Jul 28 2022 |
370 |
456.89 |
| Jul 21 2022 |
337 |
456.89 |
| Jul 21 2022 |
372 |
456.89 |
| Jul 14 2022 |
334 |
456.89 |
| Jul 14 2022 |
375 |
456.89 |
| Jul 07 2022 |
339 |
456.89 |
| Jul 07 2022 |
370 |
456.89 |
| Jun 30 2022 |
338 |
456.89 |
| Jun 30 2022 |
372 |
456.89 |
| Jun 23 2022 |
339 |
456.89 |
| Jun 23 2022 |
374 |
456.89 |
| Jun 16 2022 |
338 |
456.89 |
| Jun 16 2022 |
377 |
456.89 |
| Jun 09 2022 |
332 |
456.89 |
| Jun 09 2022 |
386 |
456.89 |
| Jun 02 2022 |
332 |
456.89 |
| Jun 02 2022 |
389 |
456.89 |
| May 26 2022 |
332 |
456.89 |
| May 26 2022 |
387 |
456.89 |
| May 19 2022 |
329 |
456.89 |
| May 19 2022 |
387 |
456.89 |
| May 12 2022 |
330 |
456.89 |
| May 12 2022 |
377 |
456.89 |
| May 05 2022 |
329 |
456.89 |
| May 05 2022 |
363 |
456.89 |
| Apr 28 2022 |
322 |
456.89 |
| Apr 28 2022 |
376 |
456.89 |
| Apr 21 2022 |
311 |
456.89 |
| Apr 21 2022 |
361 |
456.89 |
| Apr 14 2022 |
319 |
456.89 |
| Apr 14 2022 |
362 |
456.89 |
| Apr 07 2022 |
322 |
456.89 |
| Apr 07 2022 |
364 |
456.89 |
| Mar 31 2022 |
322 |
456.89 |
| Mar 31 2022 |
363 |
456.89 |
| Mar 24 2022 |
318 |
456.89 |
| Mar 24 2022 |
364 |
456.89 |
| Mar 17 2022 |
319 |
456.89 |
| Mar 17 2022 |
367 |
456.89 |
| Mar 10 2022 |
323 |
456.89 |
| Mar 10 2022 |
372 |
456.89 |
| Mar 03 2022 |
327 |
456.89 |
| Mar 03 2022 |
367 |
456.89 |
| Feb 24 2022 |
304 |
456.89 |
| Feb 24 2022 |
356 |
456.89 |
| Dec 30 2021 |
321 |
462.99 |
| Dec 30 2021 |
356 |
462.99 |
| Dec 23 2021 |
321 |
462.99 |
| Dec 23 2021 |
356 |
462.99 |
| Dec 16 2021 |
321 |
462.99 |
| Dec 16 2021 |
356 |
462.99 |
| Dec 09 2021 |
321 |
462.99 |
| Dec 09 2021 |
356 |
462.99 |
| Dec 02 2021 |
321 |
462.99 |
| Dec 02 2021 |
356 |
462.99 |
| Nov 25 2021 |
321 |
462.99 |
| Nov 25 2021 |
356 |
462.99 |
| Nov 18 2021 |
321 |
462.99 |
| Nov 18 2021 |
356 |
462.99 |
| Nov 11 2021 |
321 |
462.99 |
| Nov 11 2021 |
356 |
462.99 |
| Nov 04 2021 |
321 |
462.99 |
| Nov 04 2021 |
361 |
462.99 |
| Oct 28 2021 |
321 |
462.99 |
| Oct 28 2021 |
362 |
462.99 |
| Oct 21 2021 |
321 |
462.99 |
| Oct 21 2021 |
362 |
462.99 |
| Oct 14 2021 |
321 |
462.99 |
| Oct 14 2021 |
359 |
462.99 |
| Oct 07 2021 |
321 |
462.99 |
| Oct 07 2021 |
359 |
462.99 |
| Sep 30 2021 |
321 |
462.99 |
| Sep 30 2021 |
358 |
462.99 |
| Sep 23 2021 |
319 |
462.99 |
| Sep 23 2021 |
339 |
462.99 |
| Sep 16 2021 |
318 |
462.99 |
| Sep 16 2021 |
328 |
462.99 |
| Sep 09 2021 |
319 |
462.99 |
| Sep 09 2021 |
327 |
462.99 |
| Sep 02 2021 |
326 |
462.99 |
| Sep 02 2021 |
302 |
462.99 |
| Aug 26 2021 |
337 |
462.99 |
| Aug 26 2021 |
287 |
462.99 |
| Aug 19 2021 |
327 |
462.99 |
| Aug 19 2021 |
279 |
462.99 |
| Aug 12 2021 |
324 |
462.99 |
| Aug 12 2021 |
285 |
462.99 |
| Aug 05 2021 |
322 |
462.99 |
| Aug 05 2021 |
283 |
462.99 |
| Jul 29 2021 |
322 |
462.99 |
| Jul 29 2021 |
282 |
462.99 |
| Jul 22 2021 |
302 |
462.99 |
| Jul 22 2021 |
271 |
462.99 |
| Jul 15 2021 |
327 |
462.99 |
| Jul 15 2021 |
258 |
462.99 |
| Jul 08 2021 |
329 |
462.99 |
| Jul 08 2021 |
248 |
462.99 |
| Jul 01 2021 |
326 |
462.99 |
| Jul 01 2021 |
241 |
462.99 |
| Jun 24 2021 |
326 |
462.99 |
| Jun 24 2021 |
245 |
462.99 |
| Jun 17 2021 |
323 |
462.99 |
| Jun 17 2021 |
237 |
462.99 |
| Jun 10 2021 |
332 |
462.99 |
| Jun 10 2021 |
248 |
462.99 |
| Jun 03 2021 |
242 |
462.99 |
| May 27 2021 |
327 |
462.99 |
| May 27 2021 |
257 |
462.99 |
| May 07 2021 |
14468 |
462.99 |
| Apr 30 2021 |
2355 |
462.99 |
| Apr 30 2021 |
4314 |
462.99 |
| Apr 23 2021 |
1998 |
462.99 |
| Apr 23 2021 |
3930 |
462.99 |
| Apr 16 2021 |
1620 |
462.99 |
| Apr 16 2021 |
3538 |
462.99 |
| Apr 09 2021 |
1497 |
462.99 |
| Apr 09 2021 |
2956 |
462.99 |
| Apr 02 2021 |
1470 |
462.99 |
| Apr 02 2021 |
2927 |
462.99 |
| Mar 26 2021 |
1315 |
462.99 |
| Mar 26 2021 |
2731 |
462.99 |
| Mar 19 2021 |
1273 |
462.99 |
| Mar 19 2021 |
2497 |
462.99 |
| Mar 12 2021 |
1142 |
462.99 |
| Mar 12 2021 |
2288 |
462.99 |
| Mar 05 2021 |
1995 |
462.99 |
| Mar 05 2021 |
3470 |
462.99 |
| Feb 26 2021 |
2408 |
462.99 |
| Feb 26 2021 |
4036 |
462.99 |
| Feb 19 2021 |
2992 |
462.99 |
| Feb 19 2021 |
4527 |
462.99 |
