| Apr 24 2024 |
2042 |
347.89 |
| Apr 24 2024 |
3042 |
347.89 |
| Apr 17 2024 |
2046 |
347.89 |
| Apr 17 2024 |
3026 |
347.89 |
| Apr 10 2024 |
2075 |
347.89 |
| Apr 10 2024 |
3038 |
347.89 |
| Apr 03 2024 |
2050 |
347.89 |
| Apr 03 2024 |
3026 |
347.89 |
| Mar 27 2024 |
2063 |
347.89 |
| Mar 27 2024 |
3070 |
347.89 |
| Mar 21 2024 |
2056 |
347.89 |
| Mar 21 2024 |
3049 |
347.89 |
| Mar 14 2024 |
2089 |
347.89 |
| Mar 14 2024 |
3102 |
347.89 |
| Mar 07 2024 |
2089 |
347.89 |
| Mar 07 2024 |
3108 |
347.89 |
| Feb 29 2024 |
2083 |
347.89 |
| Feb 29 2024 |
3106 |
347.89 |
| Feb 22 2024 |
2087 |
347.89 |
| Feb 22 2024 |
3112 |
347.89 |
| Feb 15 2024 |
2040 |
347.89 |
| Feb 15 2024 |
3101 |
347.89 |
| Feb 08 2024 |
2790 |
368.98 |
| Feb 08 2024 |
4187 |
368.98 |
| Feb 01 2024 |
2751 |
368.98 |
| Feb 01 2024 |
4150 |
368.98 |
| Jan 25 2024 |
2724 |
368.98 |
| Jan 25 2024 |
4099 |
368.98 |
| Jan 18 2024 |
2724 |
368.98 |
| Jan 18 2024 |
4104 |
368.98 |
| Jan 11 2024 |
2724 |
368.98 |
| Jan 11 2024 |
4098 |
368.98 |
| Jan 04 2024 |
2724 |
368.98 |
| Jan 04 2024 |
4041 |
368.98 |
| Dec 28 2023 |
2724 |
368.98 |
| Dec 28 2023 |
4031 |
368.98 |
| Dec 21 2023 |
2724 |
368.98 |
| Dec 21 2023 |
4031 |
368.98 |
| Dec 14 2023 |
2724 |
368.98 |
| Dec 14 2023 |
4006 |
368.98 |
| Dec 07 2023 |
2724 |
368.98 |
| Dec 07 2023 |
4006 |
368.98 |
| Nov 30 2023 |
2736 |
368.98 |
| Nov 30 2023 |
4011 |
368.98 |
| Nov 23 2023 |
2737 |
368.98 |
| Nov 23 2023 |
3994 |
368.98 |
| Nov 16 2023 |
2738 |
368.98 |
| Nov 16 2023 |
3964 |
368.98 |
| Nov 09 2023 |
2749 |
368.98 |
| Nov 09 2023 |
3940 |
368.98 |
| Nov 02 2023 |
2747 |
368.98 |
| Nov 02 2023 |
3938 |
368.98 |
| Oct 26 2023 |
2743 |
368.98 |
| Oct 26 2023 |
3926 |
368.98 |
| Oct 19 2023 |
2747 |
368.98 |
| Oct 19 2023 |
3902 |
368.98 |
| Oct 12 2023 |
2739 |
368.98 |
| Oct 12 2023 |
3873 |
368.98 |
| Oct 05 2023 |
2708 |
368.98 |
| Oct 05 2023 |
3720 |
368.98 |
| Sep 28 2023 |
2710 |
368.98 |
| Sep 28 2023 |
3715 |
368.98 |
| Sep 21 2023 |
2703 |
368.98 |
| Sep 21 2023 |
3652 |
368.98 |
| Sep 14 2023 |
2727 |
368.98 |
| Sep 14 2023 |
3704 |
368.98 |
| Sep 07 2023 |
2750 |
368.98 |
| Sep 07 2023 |
3766 |
368.98 |
| Aug 31 2023 |
2746 |
368.98 |
| Aug 31 2023 |
3768 |
368.98 |
| Aug 24 2023 |
2761 |
368.98 |
| Aug 24 2023 |
3728 |
368.98 |
| Aug 17 2023 |
2772 |
368.98 |
| Aug 17 2023 |
3775 |
368.98 |
| Aug 10 2023 |
2774 |
368.98 |
| Aug 10 2023 |
3817 |
368.98 |
| Aug 03 2023 |
2764 |
368.98 |
| Aug 03 2023 |
3840 |
368.98 |
| Jul 27 2023 |
2766 |
368.98 |
| Jul 27 2023 |
3822 |
368.98 |
| Jul 20 2023 |
2827 |
368.98 |
| Jul 20 2023 |
3596 |
368.98 |
| Jul 13 2023 |
2853 |
368.98 |
| Jul 13 2023 |
3608 |
368.98 |
| Jul 06 2023 |
2860 |
368.98 |
| Jul 06 2023 |
3588 |
368.98 |
| Jun 29 2023 |
2859 |
368.98 |
| Jun 29 2023 |
3593 |
368.98 |
| Jun 22 2023 |
2854 |
368.98 |
| Jun 22 2023 |
3610 |
368.98 |
| Jun 15 2023 |
2754 |
368.98 |
| Jun 15 2023 |
3590 |
368.98 |
| Jun 08 2023 |
2762 |
368.98 |
| Jun 08 2023 |
3618 |
368.98 |
| Jun 01 2023 |
2752 |
368.98 |
| Jun 01 2023 |
3600 |
368.98 |
| May 25 2023 |
2765 |
368.98 |
| May 25 2023 |
3540 |
368.98 |
| May 18 2023 |
2738 |
368.98 |
| May 18 2023 |
3501 |
368.98 |
| May 11 2023 |
2749 |
368.98 |
| May 11 2023 |
3481 |
368.98 |
| May 04 2023 |
2705 |
368.98 |
| May 04 2023 |
3347 |
368.98 |
| Apr 27 2023 |
2689 |
368.98 |
| Apr 27 2023 |
3385 |
368.98 |
| Apr 20 2023 |
2574 |
368.98 |
| Apr 20 2023 |
3377 |
368.98 |
| Apr 13 2023 |
2587 |
368.98 |
| Apr 13 2023 |
3389 |
368.98 |
| Apr 06 2023 |
2551 |
368.98 |
| Apr 06 2023 |
3317 |
368.98 |
| Mar 30 2023 |
2493 |
368.98 |
| Mar 30 2023 |
3196 |
368.98 |
| Mar 23 2023 |
2523 |
368.98 |
| Mar 23 2023 |
3188 |
368.98 |
| Mar 16 2023 |
2507 |
368.98 |
| Mar 16 2023 |
3176 |
368.98 |
| Mar 09 2023 |
2505 |
368.98 |
| Mar 09 2023 |
3157 |
368.98 |
| Mar 02 2023 |
2503 |
368.98 |
| Mar 02 2023 |
3151 |
368.98 |
| Feb 23 2023 |
2502 |
368.98 |
| Feb 23 2023 |
3138 |
368.98 |
| Feb 16 2023 |
2484 |
368.98 |
| Feb 16 2023 |
3148 |
368.98 |
| Feb 09 2023 |
4236 |
411.84 |
| Feb 09 2023 |
5200 |
411.84 |
| Feb 02 2023 |
4200 |
411.84 |
| Feb 02 2023 |
5159 |
411.84 |
| Jan 26 2023 |
8455 |
515.86 |
| Jan 26 2023 |
11164 |
515.86 |
| Jan 19 2023 |
8455 |
515.86 |
| Jan 19 2023 |
11124 |
515.86 |
| Jan 12 2023 |
8455 |
515.86 |
| Jan 12 2023 |
11110 |
515.86 |
| Jan 05 2023 |
8455 |
515.86 |
| Jan 05 2023 |
11140 |
515.86 |
| Dec 29 2022 |
8455 |
515.86 |
| Dec 29 2022 |
11141 |
515.86 |
| Dec 22 2022 |
8455 |
515.86 |
| Dec 22 2022 |
11141 |
515.86 |
| Dec 15 2022 |
8455 |
515.86 |
| Dec 15 2022 |
11145 |
515.86 |
| Dec 08 2022 |
8455 |
515.86 |
| Dec 08 2022 |
11150 |
515.86 |
| Dec 01 2022 |
8455 |
515.86 |
| Dec 01 2022 |
11150 |
515.86 |
| Nov 24 2022 |
8455 |
515.86 |
| Nov 24 2022 |
11158 |
515.86 |
| Nov 17 2022 |
8435 |
515.86 |
| Nov 17 2022 |
11144 |
515.86 |
| Nov 10 2022 |
8435 |
515.86 |
| Nov 10 2022 |
11144 |
515.86 |
| Nov 03 2022 |
8424 |
515.86 |
| Nov 03 2022 |
11110 |
515.86 |
| Oct 27 2022 |
8425 |
515.86 |
| Oct 27 2022 |
11106 |
515.86 |
| Oct 20 2022 |
8455 |
515.86 |
| Oct 20 2022 |
11175 |
515.86 |
| Oct 13 2022 |
8367 |
515.86 |
| Oct 13 2022 |
11092 |
515.86 |
| Oct 06 2022 |
8312 |
515.86 |
| Oct 06 2022 |
11050 |
515.86 |
| Sep 29 2022 |
8286 |
515.86 |
| Sep 29 2022 |
11038 |
515.86 |
| Sep 22 2022 |
8237 |
515.86 |
| Sep 22 2022 |
10990 |
515.86 |
| Sep 15 2022 |
8215 |
515.86 |
| Sep 15 2022 |
11048 |
515.86 |
| Sep 08 2022 |
8324 |
515.86 |
| Sep 08 2022 |
11101 |
515.86 |
| Sep 01 2022 |
8286 |
515.86 |
| Sep 01 2022 |
11116 |
515.86 |
| Aug 25 2022 |
8286 |
515.86 |
| Aug 25 2022 |
11092 |
515.86 |
| Aug 18 2022 |
8289 |
515.86 |
| Aug 18 2022 |
11106 |
515.86 |
| Aug 11 2022 |
8287 |
515.86 |
| Aug 11 2022 |
11006 |
515.86 |
| Aug 04 2022 |
8270 |
515.86 |
| Aug 04 2022 |
11002 |
515.86 |
| Jul 28 2022 |
8205 |
515.86 |
| Jul 28 2022 |
10879 |
515.86 |
| Jul 21 2022 |
8099 |
515.86 |
| Jul 21 2022 |
10807 |
515.86 |
| Jul 14 2022 |
8104 |
515.86 |
| Jul 14 2022 |
10786 |
515.86 |
| Jul 07 2022 |
8071 |
515.86 |
| Jul 07 2022 |
10596 |
515.86 |
| Jun 30 2022 |
8052 |
515.86 |
| Jun 30 2022 |
10580 |
515.86 |
| Jun 23 2022 |
8035 |
515.86 |
| Jun 23 2022 |
10578 |
515.86 |
| Jun 16 2022 |
7950 |
515.86 |
| Jun 16 2022 |
10557 |
515.86 |
| Jun 09 2022 |
7832 |
515.86 |
| Jun 09 2022 |
10646 |
515.86 |
| Jun 02 2022 |
7746 |
515.86 |
| Jun 02 2022 |
10628 |
515.86 |
| May 26 2022 |
7713 |
515.86 |
| May 26 2022 |
10566 |
515.86 |
| May 19 2022 |
7650 |
515.86 |
| May 19 2022 |
10520 |
515.86 |
| May 12 2022 |
7630 |
515.86 |
| May 12 2022 |
10469 |
515.86 |
| May 05 2022 |
7437 |
515.86 |
| May 05 2022 |
10068 |
515.86 |
| Apr 28 2022 |
7521 |
515.86 |
| Apr 28 2022 |
10212 |
515.86 |
| Apr 21 2022 |
7104 |
515.86 |
| Apr 21 2022 |
9673 |
515.86 |
| Apr 14 2022 |
7048 |
515.86 |
| Apr 14 2022 |
9629 |
515.86 |
| Apr 07 2022 |
6974 |
515.86 |
| Apr 07 2022 |
9635 |
515.86 |
| Mar 31 2022 |
6971 |
515.86 |
| Mar 31 2022 |
9535 |
515.86 |
| Mar 24 2022 |
6735 |
515.86 |
| Mar 24 2022 |
9351 |
515.86 |
| Mar 17 2022 |
6724 |
515.86 |
| Mar 17 2022 |
9281 |
515.86 |
| Mar 10 2022 |
6703 |
515.86 |
| Mar 10 2022 |
9268 |
515.86 |
| Mar 03 2022 |
6856 |
515.86 |
| Mar 03 2022 |
9385 |
515.86 |
| Feb 24 2022 |
6694 |
515.86 |
| Feb 24 2022 |
9382 |
515.86 |
| Dec 30 2021 |
8177 |
621.6 |
| Dec 30 2021 |
11204 |
621.6 |
| Dec 23 2021 |
8177 |
621.6 |
| Dec 23 2021 |
11204 |
621.6 |
| Dec 16 2021 |
8177 |
621.6 |
| Dec 16 2021 |
11204 |
621.6 |
| Dec 09 2021 |
8177 |
621.6 |
| Dec 09 2021 |
11204 |
621.6 |
| Dec 02 2021 |
8177 |
621.6 |
| Dec 02 2021 |
11212 |
621.6 |
| Nov 25 2021 |
8177 |
621.6 |
| Nov 25 2021 |
11212 |
621.6 |
| Nov 18 2021 |
8177 |
621.6 |
| Nov 18 2021 |
11213 |
621.6 |
| Nov 11 2021 |
8178 |
621.6 |
| Nov 11 2021 |
11213 |
621.6 |
| Nov 04 2021 |
8177 |
621.6 |
| Nov 04 2021 |
11303 |
621.6 |
| Oct 28 2021 |
8177 |
621.6 |
| Oct 28 2021 |
11303 |
621.6 |
| Oct 21 2021 |
8177 |
621.6 |
| Oct 21 2021 |
11337 |
621.6 |
| Oct 14 2021 |
8203 |
621.6 |
| Oct 14 2021 |
11363 |
621.6 |
| Oct 07 2021 |
8229 |
621.6 |
| Oct 07 2021 |
11395 |
621.6 |
| Sep 30 2021 |
8280 |
621.6 |
| Sep 30 2021 |
11357 |
621.6 |
| Sep 23 2021 |
8322 |
621.6 |
| Sep 23 2021 |
11273 |
621.6 |
| Sep 16 2021 |
8229 |
621.6 |
| Sep 16 2021 |
11193 |
621.6 |
| Sep 09 2021 |
8330 |
621.6 |
| Sep 09 2021 |
11294 |
621.6 |
| Sep 02 2021 |
8607 |
621.6 |
| Sep 02 2021 |
11481 |
621.6 |
| Aug 26 2021 |
8734 |
621.6 |
| Aug 26 2021 |
11411 |
621.6 |
| Aug 19 2021 |
8971 |
621.6 |
| Aug 19 2021 |
11719 |
621.6 |
| Aug 12 2021 |
9105 |
621.6 |
| Aug 12 2021 |
11988 |
621.6 |
| Aug 05 2021 |
9367 |
621.6 |
| Aug 05 2021 |
12100 |
621.6 |
| Jul 29 2021 |
9646 |
621.6 |
| Jul 29 2021 |
12325 |
621.6 |
| Jul 22 2021 |
9668 |
621.6 |
| Jul 22 2021 |
12306 |
621.6 |
| Jul 15 2021 |
10078 |
621.6 |
| Jul 15 2021 |
12432 |
621.6 |
| Jul 08 2021 |
10139 |
621.6 |
| Jul 08 2021 |
12617 |
621.6 |
| Jul 01 2021 |
10256 |
621.6 |
| Jul 01 2021 |
12644 |
621.6 |
| Jun 24 2021 |
10357 |
621.6 |
| Jun 24 2021 |
12593 |
621.6 |
| Jun 17 2021 |
10297 |
621.6 |
| Jun 17 2021 |
12540 |
621.6 |
| Jun 10 2021 |
10235 |
621.6 |
| Jun 10 2021 |
12099 |
621.6 |
| Jun 03 2021 |
11899 |
621.6 |
| May 27 2021 |
10234 |
621.6 |
| May 27 2021 |
11953 |
621.6 |
| May 07 2021 |
26152 |
621.6 |
| Apr 30 2021 |
3552 |
621.6 |
| Apr 30 2021 |
6476 |
621.6 |
| Apr 23 2021 |
3066 |
621.6 |
| Apr 23 2021 |
5918 |
621.6 |
| Apr 16 2021 |
2557 |
621.6 |
| Apr 16 2021 |
5392 |
621.6 |
| Apr 09 2021 |
2384 |
621.6 |
| Apr 09 2021 |
4659 |
621.6 |
| Apr 02 2021 |
2340 |
621.6 |
| Apr 02 2021 |
4610 |
621.6 |
| Mar 26 2021 |
2135 |
621.6 |
| Mar 26 2021 |
4335 |
621.6 |
| Mar 19 2021 |
2060 |
621.6 |
| Mar 19 2021 |
3984 |
621.6 |
| Mar 12 2021 |
1880 |
621.6 |
| Mar 12 2021 |
3704 |
621.6 |
| Mar 05 2021 |
3338 |
621.6 |
| Mar 05 2021 |
5935 |
621.6 |
| Feb 26 2021 |
4067 |
621.6 |
| Feb 26 2021 |
6997 |
621.6 |
| Feb 19 2021 |
5181 |
621.6 |
| Feb 19 2021 |
7934 |
621.6 |
