| May 05 2024 |
6512 |
478.46 |
| May 05 2024 |
5182 |
468.06 |
| May 05 2024 |
8613 |
471.53 |
| May 01 2024 |
6540 |
478.46 |
| May 01 2024 |
5147 |
468.06 |
| May 01 2024 |
8702 |
471.53 |
| Apr 24 2024 |
8391 |
478.46 |
| Apr 24 2024 |
7793 |
446.46 |
| Apr 24 2024 |
11585 |
446.31 |
| Apr 17 2024 |
8439 |
478.46 |
| Apr 17 2024 |
7533 |
439.65 |
| Apr 17 2024 |
11487 |
439.65 |
| Apr 10 2024 |
8493 |
478.46 |
| Apr 10 2024 |
7536 |
439.65 |
| Apr 10 2024 |
11468 |
439.65 |
| Apr 03 2024 |
8315 |
478.46 |
| Apr 03 2024 |
7527 |
439.65 |
| Apr 03 2024 |
11469 |
439.65 |
| Mar 27 2024 |
8376 |
478.46 |
| Mar 27 2024 |
7488 |
439.65 |
| Mar 27 2024 |
11485 |
439.65 |
| Mar 21 2024 |
8431 |
478.46 |
| Mar 21 2024 |
7526 |
439.65 |
| Mar 21 2024 |
11504 |
439.65 |
| Mar 14 2024 |
8392 |
478.46 |
| Mar 14 2024 |
7504 |
439.65 |
| Mar 14 2024 |
11394 |
439.65 |
| Mar 07 2024 |
8414 |
478.46 |
| Mar 07 2024 |
7554 |
439.65 |
| Mar 07 2024 |
11424 |
439.65 |
| Feb 29 2024 |
8430 |
478.46 |
| Feb 29 2024 |
7565 |
439.65 |
| Feb 29 2024 |
11504 |
439.65 |
| Feb 22 2024 |
8415 |
478.46 |
| Feb 22 2024 |
7523 |
439.65 |
| Feb 22 2024 |
11451 |
439.65 |
| Feb 15 2024 |
8256 |
478.46 |
| Feb 15 2024 |
7540 |
439.65 |
| Feb 15 2024 |
11439 |
439.65 |
| Feb 08 2024 |
8310 |
478.46 |
| Feb 08 2024 |
7534 |
439.65 |
| Feb 08 2024 |
11395 |
439.65 |
| Feb 01 2024 |
8259 |
478.46 |
| Feb 01 2024 |
7577 |
439.65 |
| Feb 01 2024 |
11282 |
439.65 |
| Jan 25 2024 |
8197 |
478.46 |
| Jan 25 2024 |
7490 |
436.98 |
| Jan 25 2024 |
11108 |
436.98 |
| Jan 18 2024 |
8197 |
478.46 |
| Jan 18 2024 |
7490 |
436.98 |
| Jan 18 2024 |
11108 |
436.98 |
| Jan 11 2024 |
8197 |
478.46 |
| Jan 11 2024 |
7491 |
436.98 |
| Jan 11 2024 |
11107 |
436.98 |
| Jan 04 2024 |
8197 |
478.46 |
| Jan 04 2024 |
7493 |
436.98 |
| Jan 04 2024 |
11098 |
436.98 |
| Dec 28 2023 |
8197 |
478.46 |
| Dec 28 2023 |
7496 |
436.98 |
| Dec 28 2023 |
11096 |
436.98 |
| Dec 21 2023 |
8197 |
478.46 |
| Dec 21 2023 |
7496 |
436.98 |
| Dec 21 2023 |
11096 |
436.98 |
| Dec 14 2023 |
8197 |
478.46 |
| Dec 14 2023 |
7495 |
436.98 |
| Dec 14 2023 |
11096 |
436.98 |
| Dec 07 2023 |
8197 |
478.46 |
| Dec 07 2023 |
7495 |
436.98 |
| Dec 07 2023 |
11097 |
436.98 |
| Nov 30 2023 |
8190 |
478.46 |
| Nov 30 2023 |
7491 |
436.98 |
| Nov 30 2023 |
11094 |
436.98 |
| Nov 23 2023 |
8190 |
478.46 |
| Nov 23 2023 |
7490 |
436.98 |
| Nov 23 2023 |
11092 |
436.98 |
| Nov 16 2023 |
8192 |
478.46 |
| Nov 16 2023 |
7489 |
436.98 |
| Nov 16 2023 |
11085 |
436.98 |
| Nov 09 2023 |
8200 |
478.46 |
| Nov 09 2023 |
7484 |
436.98 |
| Nov 09 2023 |
11080 |
436.98 |
| Nov 02 2023 |
8196 |
478.46 |
| Nov 02 2023 |
7484 |
436.98 |
| Nov 02 2023 |
11080 |
436.98 |
| Oct 26 2023 |
7511 |
436.98 |
| Oct 26 2023 |
11038 |
436.98 |
| Oct 19 2023 |
7509 |
436.98 |
| Oct 19 2023 |
10988 |
436.98 |
| Oct 12 2023 |
7516 |
436.98 |
| Oct 12 2023 |
10986 |
436.98 |
| Oct 05 2023 |
7519 |
436.98 |
| Oct 05 2023 |
10835 |
436.98 |
| Sep 28 2023 |
7518 |
436.98 |
| Sep 28 2023 |
10946 |
436.98 |
| Sep 21 2023 |
7519 |
436.98 |
| Sep 21 2023 |
10942 |
436.98 |
| Sep 14 2023 |
7534 |
436.98 |
| Sep 14 2023 |
10979 |
436.98 |
| Sep 07 2023 |
7553 |
436.98 |
| Sep 07 2023 |
11032 |
436.98 |
| Aug 31 2023 |
7623 |
436.98 |
| Aug 31 2023 |
11074 |
436.98 |
| Aug 24 2023 |
7587 |
436.98 |
| Aug 24 2023 |
10959 |
436.98 |
| Aug 17 2023 |
7617 |
436.98 |
| Aug 17 2023 |
11018 |
436.98 |
| Aug 10 2023 |
7604 |
436.98 |
| Aug 10 2023 |
11037 |
436.98 |
| Aug 03 2023 |
7565 |
436.98 |
| Aug 03 2023 |
11007 |
436.98 |
| Jul 27 2023 |
7561 |
436.98 |
| Jul 27 2023 |
11004 |
436.98 |
| Jul 20 2023 |
7617 |
436.98 |
| Jul 20 2023 |
10939 |
436.98 |
| Jul 13 2023 |
7607 |
436.98 |
| Jul 13 2023 |
10948 |
436.98 |
| Jul 06 2023 |
7612 |
436.98 |
| Jul 06 2023 |
10979 |
436.98 |
| Jun 29 2023 |
7562 |
436.98 |
| Jun 29 2023 |
10965 |
436.98 |
| Jun 22 2023 |
7542 |
436.98 |
| Jun 22 2023 |
10926 |
436.98 |
| Jun 15 2023 |
7996 |
449.26 |
| Jun 15 2023 |
11581 |
449.26 |
| Jun 08 2023 |
7999 |
449.26 |
| Jun 08 2023 |
11642 |
449.26 |
| Jun 01 2023 |
7892 |
449.26 |
| Jun 01 2023 |
11646 |
449.26 |
| May 25 2023 |
7832 |
449.26 |
| May 25 2023 |
11569 |
449.26 |
| May 18 2023 |
7747 |
449.26 |
| May 18 2023 |
11523 |
449.26 |
| May 11 2023 |
7725 |
449.26 |
| May 11 2023 |
11525 |
449.26 |
| May 04 2023 |
7641 |
449.26 |
| May 04 2023 |
11356 |
449.26 |
| Apr 27 2023 |
7609 |
449.26 |
| Apr 27 2023 |
11232 |
449.26 |
| Apr 20 2023 |
7522 |
449.26 |
| Apr 20 2023 |
11164 |
449.26 |
| Apr 13 2023 |
7487 |
449.26 |
| Apr 13 2023 |
11126 |
449.26 |
| Apr 06 2023 |
7477 |
449.26 |
| Apr 06 2023 |
11039 |
449.26 |
| Mar 30 2023 |
7457 |
449.26 |
| Mar 30 2023 |
10983 |
449.26 |
| Mar 23 2023 |
7386 |
449.26 |
| Mar 23 2023 |
10937 |
449.26 |
| Mar 16 2023 |
7367 |
449.26 |
| Mar 16 2023 |
10881 |
449.26 |
| Mar 09 2023 |
7338 |
449.26 |
| Mar 09 2023 |
10759 |
449.26 |
| Mar 02 2023 |
7295 |
449.26 |
| Mar 02 2023 |
10713 |
449.26 |
| Feb 23 2023 |
7284 |
449.26 |
| Feb 23 2023 |
10719 |
449.26 |
| Feb 16 2023 |
10027 |
565.07 |
| Feb 16 2023 |
7221 |
449.26 |
| Feb 16 2023 |
10595 |
449.26 |
| Feb 09 2023 |
9923 |
565.07 |
| Feb 09 2023 |
7201 |
449.26 |
| Feb 09 2023 |
10581 |
449.26 |
| Feb 02 2023 |
9868 |
565.07 |
| Feb 02 2023 |
7389 |
457.41 |
| Feb 02 2023 |
10906 |
457.41 |
| Jan 26 2023 |
9782 |
565.07 |
| Jan 26 2023 |
7357 |
457.41 |
| Jan 26 2023 |
10884 |
457.41 |
| Jan 19 2023 |
9783 |
565.07 |
| Jan 19 2023 |
7337 |
457.41 |
| Jan 19 2023 |
10876 |
457.41 |
| Jan 12 2023 |
9783 |
565.07 |
| Jan 12 2023 |
7336 |
457.41 |
| Jan 12 2023 |
10876 |
457.41 |
| Jan 05 2023 |
9783 |
565.07 |
| Jan 05 2023 |
7336 |
457.41 |
| Jan 05 2023 |
10878 |
457.41 |
| Dec 29 2022 |
9783 |
565.07 |
| Dec 29 2022 |
7336 |
457.41 |
| Dec 29 2022 |
10878 |
457.41 |
| Dec 22 2022 |
9783 |
565.07 |
| Dec 22 2022 |
7336 |
457.41 |
| Dec 22 2022 |
10878 |
457.41 |
| Dec 15 2022 |
9775 |
565.07 |
| Dec 15 2022 |
7335 |
457.41 |
| Dec 15 2022 |
10854 |
457.41 |
| Dec 08 2022 |
9775 |
565.07 |
| Dec 08 2022 |
7329 |
457.41 |
| Dec 08 2022 |
10848 |
457.41 |
| Dec 01 2022 |
9775 |
565.07 |
| Dec 01 2022 |
7329 |
457.41 |
| Dec 01 2022 |
10848 |
457.41 |
| Nov 24 2022 |
9775 |
565.07 |
| Nov 24 2022 |
7329 |
457.41 |
| Nov 24 2022 |
10850 |
457.41 |
| Nov 17 2022 |
9745 |
565.07 |
| Nov 17 2022 |
7322 |
457.41 |
| Nov 17 2022 |
10834 |
457.41 |
| Nov 10 2022 |
9745 |
565.07 |
| Nov 10 2022 |
7322 |
457.41 |
| Nov 10 2022 |
10835 |
457.41 |
| Nov 03 2022 |
9731 |
565.07 |
| Nov 03 2022 |
7296 |
457.41 |
| Nov 03 2022 |
10812 |
457.41 |
| Oct 27 2022 |
9732 |
565.07 |
| Oct 27 2022 |
7275 |
457.41 |
| Oct 27 2022 |
10800 |
457.41 |
| Oct 20 2022 |
9773 |
565.07 |
| Oct 20 2022 |
7277 |
457.41 |
| Oct 20 2022 |
10812 |
457.41 |
| Oct 13 2022 |
9644 |
565.07 |
| Oct 13 2022 |
7277 |
457.41 |
| Oct 13 2022 |
10787 |
457.41 |
| Oct 06 2022 |
9585 |
565.07 |
| Oct 06 2022 |
7283 |
457.41 |
| Oct 06 2022 |
10789 |
457.41 |
| Sep 29 2022 |
9561 |
565.07 |
| Sep 29 2022 |
7301 |
457.41 |
| Sep 29 2022 |
10791 |
457.41 |
| Sep 22 2022 |
9510 |
565.07 |
| Sep 22 2022 |
7292 |
457.41 |
| Sep 22 2022 |
10779 |
457.41 |
| Sep 15 2022 |
9494 |
565.07 |
| Sep 15 2022 |
7292 |
457.41 |
| Sep 15 2022 |
10768 |
457.41 |
| Sep 08 2022 |
9651 |
565.07 |
| Sep 08 2022 |
7219 |
457.41 |
| Sep 08 2022 |
10736 |
457.41 |
| Sep 01 2022 |
9613 |
565.07 |
| Sep 01 2022 |
7121 |
457.41 |
| Sep 01 2022 |
10608 |
457.41 |
| Aug 25 2022 |
9614 |
565.07 |
| Aug 25 2022 |
7051 |
457.41 |
| Aug 25 2022 |
10527 |
457.41 |
| Aug 18 2022 |
9607 |
565.07 |
| Aug 18 2022 |
7012 |
457.41 |
| Aug 18 2022 |
10465 |
457.41 |
| Aug 11 2022 |
9606 |
565.07 |
| Aug 11 2022 |
6901 |
457.41 |
| Aug 11 2022 |
10382 |
457.41 |
| Aug 04 2022 |
9586 |
565.07 |
| Aug 04 2022 |
6892 |
457.41 |
| Aug 04 2022 |
10356 |
457.41 |
| Jul 28 2022 |
9495 |
565.07 |
| Jul 28 2022 |
6782 |
457.41 |
| Jul 28 2022 |
10232 |
457.41 |
| Jul 21 2022 |
9382 |
565.07 |
| Jul 21 2022 |
6662 |
457.41 |
| Jul 21 2022 |
10129 |
457.41 |
| Jul 14 2022 |
9383 |
565.07 |
| Jul 14 2022 |
6647 |
457.41 |
| Jul 14 2022 |
10103 |
457.41 |
| Jul 07 2022 |
9332 |
565.07 |
| Jul 07 2022 |
6598 |
457.41 |
| Jul 07 2022 |
10024 |
457.41 |
| Jun 30 2022 |
9313 |
565.07 |
| Jun 30 2022 |
6568 |
457.41 |
| Jun 30 2022 |
9993 |
457.41 |
| Jun 23 2022 |
9303 |
565.07 |
| Jun 23 2022 |
6525 |
457.41 |
| Jun 23 2022 |
9969 |
457.41 |
| Jun 16 2022 |
9212 |
565.07 |
| Jun 16 2022 |
6278 |
457.41 |
| Jun 16 2022 |
9758 |
457.41 |
| Jun 09 2022 |
9079 |
565.07 |
| Jun 09 2022 |
6386 |
467.6 |
| Jun 09 2022 |
10540 |
487.09 |
| Jun 02 2022 |
8962 |
565.07 |
| Jun 02 2022 |
6131 |
467.6 |
| Jun 02 2022 |
10274 |
487.09 |
| May 26 2022 |
8918 |
565.07 |
| May 26 2022 |
6043 |
467.6 |
| May 26 2022 |
10111 |
487.09 |
| May 19 2022 |
8836 |
565.07 |
| May 19 2022 |
5932 |
472.41 |
| May 19 2022 |
10034 |
495.57 |
| May 12 2022 |
8808 |
565.07 |
| May 12 2022 |
5849 |
472.41 |
| May 12 2022 |
9924 |
495.57 |
| May 05 2022 |
8587 |
565.07 |
| May 05 2022 |
5669 |
472.41 |
| May 05 2022 |
9645 |
495.57 |
| Apr 28 2022 |
8657 |
565.07 |
| Apr 28 2022 |
5509 |
472.41 |
| Apr 28 2022 |
9435 |
495.57 |
| Apr 21 2022 |
8187 |
565.07 |
| Apr 21 2022 |
5291 |
472.41 |
| Apr 21 2022 |
9104 |
495.57 |
| Apr 14 2022 |
8081 |
565.07 |
| Apr 14 2022 |
5213 |
472.41 |
| Apr 14 2022 |
8924 |
495.57 |
| Apr 07 2022 |
7980 |
565.07 |
| Apr 07 2022 |
5129 |
472.41 |
| Apr 07 2022 |
8790 |
495.57 |
| Mar 31 2022 |
7975 |
565.07 |
| Mar 31 2022 |
5104 |
472.41 |
| Mar 31 2022 |
8727 |
495.57 |
| Mar 24 2022 |
7689 |
565.07 |
| Mar 24 2022 |
4983 |
472.41 |
| Mar 24 2022 |
8491 |
495.57 |
| Mar 17 2022 |
7674 |
565.07 |
| Mar 17 2022 |
4918 |
472.41 |
| Mar 17 2022 |
8426 |
495.57 |
| Mar 10 2022 |
7624 |
565.07 |
| Mar 10 2022 |
4901 |
472.41 |
| Mar 10 2022 |
8276 |
495.57 |
| Mar 03 2022 |
7843 |
565.07 |
| Mar 03 2022 |
4943 |
472.41 |
| Mar 03 2022 |
8422 |
495.57 |
| Feb 24 2022 |
7666 |
565.07 |
| Feb 24 2022 |
4921 |
472.41 |
| Feb 24 2022 |
8370 |
495.57 |
| Feb 17 2022 |
7307 |
565.07 |
| Feb 17 2022 |
10160 |
565.07 |
| Feb 10 2022 |
7440 |
565.07 |
| Feb 10 2022 |
10090 |
565.07 |
| Feb 03 2022 |
7602 |
565.07 |
| Feb 03 2022 |
10246 |
565.07 |
| Jan 27 2022 |
7662 |
565.07 |
| Jan 27 2022 |
10318 |
565.07 |
| Jan 20 2022 |
7721 |
565.07 |
| Jan 20 2022 |
10355 |
565.07 |
| Jan 13 2022 |
7721 |
565.07 |
| Jan 13 2022 |
10413 |
565.07 |
| Jan 06 2022 |
7721 |
565.07 |
| Jan 06 2022 |
10414 |
565.07 |
| Dec 30 2021 |
7732 |
565.07 |
| Dec 30 2021 |
10430 |
565.07 |
| Dec 23 2021 |
7732 |
565.07 |
| Dec 23 2021 |
10430 |
565.07 |
| Dec 16 2021 |
7732 |
565.07 |
| Dec 16 2021 |
10430 |
565.07 |
| Dec 09 2021 |
7732 |
565.07 |
| Dec 09 2021 |
10430 |
565.07 |
| Dec 02 2021 |
7732 |
565.07 |
| Dec 02 2021 |
10435 |
565.07 |
| Nov 25 2021 |
7732 |
565.07 |
| Nov 25 2021 |
10435 |
565.07 |
| Nov 18 2021 |
7732 |
565.07 |
| Nov 18 2021 |
10436 |
565.07 |
| Nov 11 2021 |
7733 |
565.07 |
| Nov 11 2021 |
10436 |
565.07 |
| Nov 04 2021 |
7732 |
565.07 |
| Nov 04 2021 |
10521 |
565.07 |
| Oct 28 2021 |
7732 |
565.07 |
| Oct 28 2021 |
10521 |
565.07 |
| Oct 21 2021 |
7732 |
565.07 |
| Oct 21 2021 |
10552 |
565.07 |
| Oct 14 2021 |
7751 |
565.07 |
| Oct 14 2021 |
10573 |
565.07 |
| Oct 07 2021 |
7777 |
565.07 |
| Oct 07 2021 |
10605 |
565.07 |
| Sep 30 2021 |
7810 |
565.07 |
| Sep 30 2021 |
10555 |
565.07 |
| Sep 23 2021 |
7851 |
565.07 |
| Sep 23 2021 |
10464 |
565.07 |
| Sep 16 2021 |
7764 |
565.07 |
| Sep 16 2021 |
10390 |
565.07 |
| Sep 09 2021 |
7864 |
565.07 |
| Sep 09 2021 |
10476 |
565.07 |
| Sep 02 2021 |
8087 |
565.07 |
| Sep 02 2021 |
10677 |
565.07 |
| Aug 26 2021 |
8214 |
565.07 |
| Aug 26 2021 |
10599 |
565.07 |
| Aug 19 2021 |
8438 |
565.07 |
| Aug 19 2021 |
10890 |
565.07 |
| Aug 12 2021 |
8539 |
565.07 |
| Aug 12 2021 |
11114 |
565.07 |
| Aug 05 2021 |
8773 |
565.07 |
| Aug 05 2021 |
11180 |
565.07 |
| Jul 29 2021 |
9020 |
565.07 |
| Jul 29 2021 |
11386 |
565.07 |
| Jul 22 2021 |
9039 |
565.07 |
| Jul 22 2021 |
11358 |
565.07 |
| Jul 15 2021 |
9417 |
565.07 |
| Jul 15 2021 |
11445 |
565.07 |
| Jul 08 2021 |
9473 |
565.07 |
| Jul 08 2021 |
11595 |
565.07 |
| Jul 01 2021 |
9588 |
565.07 |
| Jul 01 2021 |
11583 |
565.07 |
| Jun 24 2021 |
9672 |
565.07 |
| Jun 24 2021 |
11543 |
565.07 |
| Jun 17 2021 |
9600 |
565.07 |
| Jun 17 2021 |
11453 |
565.07 |
| Jun 10 2021 |
9526 |
565.07 |
| Jun 10 2021 |
11040 |
565.07 |
| Jun 03 2021 |
10793 |
565.07 |
| May 27 2021 |
9497 |
565.07 |
| May 27 2021 |
10818 |
565.07 |
| May 07 2021 |
24161 |
565.07 |
| Apr 30 2021 |
3384 |
565.07 |
| Apr 30 2021 |
6190 |
565.07 |
| Apr 23 2021 |
2910 |
565.07 |
| Apr 23 2021 |
5650 |
565.07 |
| Apr 16 2021 |
2430 |
565.07 |
| Apr 16 2021 |
5154 |
565.07 |
| Apr 09 2021 |
2260 |
565.07 |
| Apr 09 2021 |
4443 |
565.07 |
| Apr 02 2021 |
2215 |
565.07 |
| Apr 02 2021 |
4392 |
565.07 |
| Mar 26 2021 |
2021 |
565.07 |
| Mar 26 2021 |
4130 |
565.07 |
| Mar 19 2021 |
1950 |
565.07 |
| Mar 19 2021 |
3794 |
565.07 |
| Mar 12 2021 |
1781 |
565.07 |
| Mar 12 2021 |
3524 |
565.07 |
| Mar 05 2021 |
3128 |
565.07 |
| Mar 05 2021 |
5578 |
565.07 |
