| Mar 07 2024 |
8981 |
491.6 |
| Mar 07 2024 |
13199 |
491.6 |
| Feb 29 2024 |
8996 |
491.6 |
| Feb 29 2024 |
13201 |
491.6 |
| Feb 22 2024 |
8982 |
491.6 |
| Feb 22 2024 |
13224 |
491.6 |
| Feb 15 2024 |
8832 |
491.6 |
| Feb 15 2024 |
13160 |
491.6 |
| Feb 08 2024 |
8878 |
491.6 |
| Feb 08 2024 |
13193 |
491.6 |
| Feb 01 2024 |
8830 |
491.6 |
| Feb 01 2024 |
13135 |
491.6 |
| Jan 25 2024 |
8764 |
491.6 |
| Jan 25 2024 |
13032 |
491.6 |
| Jan 18 2024 |
8764 |
491.6 |
| Jan 18 2024 |
13037 |
491.6 |
| Jan 11 2024 |
8764 |
491.6 |
| Jan 11 2024 |
13021 |
491.6 |
| Jan 04 2024 |
8764 |
491.6 |
| Jan 04 2024 |
12645 |
491.6 |
| Dec 28 2023 |
8764 |
491.6 |
| Dec 28 2023 |
12617 |
491.6 |
| Dec 21 2023 |
8764 |
491.6 |
| Dec 21 2023 |
12617 |
491.6 |
| Dec 14 2023 |
8764 |
491.6 |
| Dec 14 2023 |
12587 |
491.6 |
| Dec 07 2023 |
8764 |
491.6 |
| Dec 07 2023 |
12587 |
491.6 |
| Nov 30 2023 |
8756 |
491.6 |
| Nov 30 2023 |
12589 |
491.6 |
| Nov 23 2023 |
8756 |
491.6 |
| Nov 23 2023 |
12566 |
491.6 |
| Nov 16 2023 |
8758 |
491.6 |
| Nov 16 2023 |
12456 |
491.6 |
| Nov 09 2023 |
8758 |
491.6 |
| Nov 09 2023 |
12357 |
491.6 |
| Nov 02 2023 |
8752 |
491.6 |
| Nov 02 2023 |
12350 |
491.6 |
| Oct 26 2023 |
8721 |
491.6 |
| Oct 26 2023 |
12351 |
491.6 |
| Oct 19 2023 |
8741 |
491.6 |
| Oct 19 2023 |
12292 |
491.6 |
| Oct 12 2023 |
8704 |
491.6 |
| Oct 12 2023 |
12226 |
491.6 |
| Oct 05 2023 |
8606 |
491.6 |
| Oct 05 2023 |
11902 |
491.6 |
| Sep 28 2023 |
8519 |
491.6 |
| Sep 28 2023 |
11757 |
491.6 |
| Sep 21 2023 |
8519 |
491.6 |
| Sep 21 2023 |
11679 |
491.6 |
| Sep 14 2023 |
8586 |
491.6 |
| Sep 14 2023 |
11813 |
491.6 |
| Sep 07 2023 |
8724 |
491.6 |
| Sep 07 2023 |
12018 |
491.6 |
| Aug 31 2023 |
8697 |
491.6 |
| Aug 31 2023 |
12065 |
491.6 |
| Aug 24 2023 |
8759 |
491.6 |
| Aug 24 2023 |
11860 |
491.6 |
| Aug 17 2023 |
8762 |
491.6 |
| Aug 17 2023 |
11974 |
491.6 |
| Aug 10 2023 |
8746 |
491.6 |
| Aug 10 2023 |
11980 |
491.6 |
| Aug 03 2023 |
8747 |
491.6 |
| Aug 03 2023 |
11968 |
491.6 |
| Jul 27 2023 |
8747 |
491.6 |
| Jul 27 2023 |
12014 |
491.6 |
| Jul 20 2023 |
8789 |
491.6 |
| Jul 20 2023 |
11558 |
491.6 |
| Jul 13 2023 |
8809 |
491.6 |
| Jul 13 2023 |
11588 |
491.6 |
| Jul 06 2023 |
8836 |
491.6 |
| Jul 06 2023 |
11589 |
491.6 |
| Jun 29 2023 |
8832 |
491.6 |
| Jun 29 2023 |
11632 |
491.6 |
| Jun 22 2023 |
8827 |
491.6 |
| Jun 22 2023 |
11668 |
491.6 |
| Jun 15 2023 |
8603 |
491.6 |
| Jun 15 2023 |
11556 |
491.6 |
| Jun 08 2023 |
8593 |
491.6 |
| Jun 08 2023 |
11547 |
491.6 |
| Jun 01 2023 |
8644 |
491.6 |
| Jun 01 2023 |
11576 |
491.6 |
| May 25 2023 |
8621 |
491.6 |
| May 25 2023 |
11127 |
491.6 |
| May 18 2023 |
8671 |
491.6 |
| May 18 2023 |
11152 |
491.6 |
| May 11 2023 |
8714 |
491.6 |
| May 11 2023 |
11140 |
491.6 |
| May 04 2023 |
8615 |
491.6 |
| May 04 2023 |
10891 |
491.6 |
| Apr 27 2023 |
8426 |
491.6 |
| Apr 27 2023 |
10790 |
491.6 |
| Apr 20 2023 |
8366 |
491.6 |
| Apr 20 2023 |
10801 |
491.6 |
| Apr 13 2023 |
8351 |
491.6 |
| Apr 13 2023 |
10803 |
491.6 |
| Apr 06 2023 |
8111 |
491.6 |
| Apr 06 2023 |
10864 |
497.6 |
| Mar 30 2023 |
7916 |
491.6 |
| Mar 30 2023 |
10521 |
497.6 |
| Mar 23 2023 |
7972 |
491.6 |
| Mar 23 2023 |
10514 |
497.6 |
| Mar 16 2023 |
7907 |
491.6 |
| Mar 16 2023 |
10445 |
497.6 |
| Mar 09 2023 |
7846 |
491.6 |
| Mar 09 2023 |
4490 |
429.47 |
| Mar 09 2023 |
11756 |
474.89 |
| Mar 02 2023 |
7802 |
491.6 |
| Mar 02 2023 |
4449 |
429.47 |
| Mar 02 2023 |
11690 |
474.62 |
| Feb 23 2023 |
7863 |
491.6 |
| Feb 23 2023 |
4443 |
429.47 |
| Feb 23 2023 |
11698 |
474.62 |
| Feb 16 2023 |
9127 |
528.34 |
| Feb 16 2023 |
4452 |
429.47 |
| Feb 16 2023 |
12147 |
492.71 |
| Feb 09 2023 |
9022 |
528.34 |
| Feb 09 2023 |
4449 |
429.47 |
| Feb 09 2023 |
12133 |
492.71 |
| Feb 02 2023 |
8977 |
528.34 |
| Feb 02 2023 |
4435 |
429.47 |
| Feb 02 2023 |
12116 |
492.71 |
| Jan 26 2023 |
8890 |
528.34 |
| Jan 26 2023 |
4418 |
429.47 |
| Jan 26 2023 |
12094 |
492.71 |
| Jan 19 2023 |
8890 |
528.34 |
| Jan 19 2023 |
4408 |
429.47 |
| Jan 19 2023 |
12081 |
492.71 |
| Jan 12 2023 |
8890 |
528.34 |
| Jan 12 2023 |
4399 |
429.47 |
| Jan 12 2023 |
12081 |
492.71 |
| Jan 05 2023 |
8890 |
528.34 |
| Jan 05 2023 |
4399 |
429.47 |
| Jan 05 2023 |
12083 |
492.71 |
| Dec 29 2022 |
8890 |
528.34 |
| Dec 29 2022 |
4400 |
429.47 |
| Dec 29 2022 |
12083 |
492.71 |
| Dec 22 2022 |
8890 |
528.34 |
| Dec 22 2022 |
4400 |
429.47 |
| Dec 22 2022 |
12083 |
492.71 |
| Dec 15 2022 |
8888 |
528.34 |
| Dec 15 2022 |
4399 |
429.47 |
| Dec 15 2022 |
12050 |
492.71 |
| Dec 08 2022 |
8888 |
528.34 |
| Dec 08 2022 |
4402 |
429.47 |
| Dec 08 2022 |
12043 |
492.71 |
| Dec 01 2022 |
8888 |
528.34 |
| Dec 01 2022 |
4402 |
429.47 |
| Dec 01 2022 |
12043 |
492.71 |
| Nov 24 2022 |
8888 |
528.34 |
| Nov 24 2022 |
4402 |
429.47 |
| Nov 24 2022 |
12046 |
492.71 |
| Nov 17 2022 |
8865 |
528.34 |
| Nov 17 2022 |
4394 |
429.47 |
| Nov 17 2022 |
12026 |
492.71 |
| Nov 10 2022 |
8865 |
528.34 |
| Nov 10 2022 |
4395 |
429.47 |
| Nov 10 2022 |
12027 |
492.71 |
| Nov 03 2022 |
8853 |
528.34 |
| Nov 03 2022 |
4397 |
429.47 |
| Nov 03 2022 |
11999 |
492.71 |
| Oct 27 2022 |
8854 |
528.34 |
| Oct 27 2022 |
4394 |
429.47 |
| Oct 27 2022 |
11991 |
492.71 |
| Oct 20 2022 |
8892 |
528.34 |
| Oct 20 2022 |
4394 |
429.47 |
| Oct 20 2022 |
12006 |
492.71 |
| Oct 13 2022 |
8791 |
528.34 |
| Oct 13 2022 |
4394 |
429.47 |
| Oct 13 2022 |
11981 |
492.71 |
| Oct 06 2022 |
8737 |
528.34 |
| Oct 06 2022 |
4405 |
429.47 |
| Oct 06 2022 |
11987 |
492.71 |
| Sep 29 2022 |
8711 |
528.34 |
| Sep 29 2022 |
4406 |
429.47 |
| Sep 29 2022 |
11992 |
492.71 |
| Sep 22 2022 |
8663 |
528.34 |
| Sep 22 2022 |
4394 |
429.47 |
| Sep 22 2022 |
11978 |
492.71 |
| Sep 15 2022 |
8644 |
528.34 |
| Sep 15 2022 |
4387 |
429.47 |
| Sep 15 2022 |
11960 |
492.71 |
| Sep 08 2022 |
8775 |
528.34 |
| Sep 08 2022 |
4374 |
429.47 |
| Sep 08 2022 |
11934 |
492.71 |
| Sep 01 2022 |
8735 |
528.34 |
| Sep 01 2022 |
4325 |
429.47 |
| Sep 01 2022 |
11790 |
492.71 |
| Aug 25 2022 |
8737 |
528.34 |
| Aug 25 2022 |
4306 |
429.47 |
| Aug 25 2022 |
11705 |
492.71 |
| Aug 18 2022 |
8736 |
528.34 |
| Aug 18 2022 |
4316 |
429.47 |
| Aug 18 2022 |
11639 |
492.71 |
| Aug 11 2022 |
8739 |
528.34 |
| Aug 11 2022 |
4317 |
429.47 |
| Aug 11 2022 |
11549 |
492.71 |
| Aug 04 2022 |
8726 |
528.34 |
| Aug 04 2022 |
4308 |
429.47 |
| Aug 04 2022 |
11526 |
492.71 |
| Jul 28 2022 |
8657 |
528.34 |
| Jul 28 2022 |
4250 |
429.47 |
| Jul 28 2022 |
11381 |
492.71 |
| Jul 21 2022 |
8551 |
528.34 |
| Jul 21 2022 |
4226 |
429.47 |
| Jul 21 2022 |
11281 |
492.71 |
| Jul 14 2022 |
8554 |
528.34 |
| Jul 14 2022 |
4219 |
429.47 |
| Jul 14 2022 |
11251 |
492.71 |
| Jul 07 2022 |
8514 |
528.34 |
| Jul 07 2022 |
4202 |
429.47 |
| Jul 07 2022 |
11159 |
492.71 |
| Jun 30 2022 |
8499 |
528.34 |
| Jun 30 2022 |
4210 |
429.47 |
| Jun 30 2022 |
11116 |
492.71 |
| Jun 23 2022 |
8484 |
528.34 |
| Jun 23 2022 |
4224 |
429.47 |
| Jun 23 2022 |
11093 |
492.71 |
| Jun 16 2022 |
8391 |
528.34 |
| Jun 16 2022 |
4209 |
429.47 |
| Jun 16 2022 |
10858 |
492.71 |
| Jun 09 2022 |
8266 |
528.34 |
| Jun 09 2022 |
4196 |
429.47 |
| Jun 09 2022 |
10694 |
492.71 |
| Jun 02 2022 |
8173 |
528.34 |
| Jun 02 2022 |
4164 |
429.47 |
| Jun 02 2022 |
10424 |
492.71 |
| May 26 2022 |
8137 |
528.34 |
| May 26 2022 |
4127 |
429.47 |
| May 26 2022 |
10263 |
492.71 |
| May 19 2022 |
8067 |
528.34 |
| May 19 2022 |
4039 |
429.47 |
| May 19 2022 |
9966 |
492.71 |
| May 12 2022 |
8043 |
528.34 |
| May 12 2022 |
4032 |
429.47 |
| May 12 2022 |
9859 |
492.71 |
| May 05 2022 |
7837 |
528.34 |
| May 05 2022 |
3987 |
429.47 |
| May 05 2022 |
9586 |
492.71 |
| Apr 28 2022 |
7913 |
528.34 |
| Apr 28 2022 |
3998 |
429.47 |
| Apr 28 2022 |
9378 |
492.71 |
| Apr 21 2022 |
7491 |
528.34 |
| Apr 21 2022 |
3862 |
429.47 |
| Apr 21 2022 |
9051 |
492.71 |
| Apr 14 2022 |
7417 |
528.34 |
| Apr 14 2022 |
3831 |
429.47 |
| Apr 14 2022 |
8870 |
492.71 |
| Apr 07 2022 |
7331 |
528.34 |
| Apr 07 2022 |
3828 |
429.47 |
| Apr 07 2022 |
8735 |
492.71 |
| Mar 31 2022 |
7327 |
528.34 |
| Mar 31 2022 |
3835 |
429.47 |
| Mar 31 2022 |
8674 |
492.71 |
| Mar 24 2022 |
7079 |
528.34 |
| Mar 24 2022 |
3801 |
429.47 |
| Mar 24 2022 |
8442 |
492.71 |
| Mar 17 2022 |
7067 |
528.34 |
| Mar 17 2022 |
3754 |
429.47 |
| Mar 17 2022 |
8376 |
492.71 |
| Mar 10 2022 |
7627 |
565.07 |
| Mar 10 2022 |
3742 |
429.47 |
| Mar 10 2022 |
8231 |
492.99 |
| Mar 03 2022 |
7846 |
565.07 |
| Mar 03 2022 |
3796 |
429.47 |
| Mar 03 2022 |
8372 |
492.99 |
| Feb 24 2022 |
7664 |
565.07 |
| Feb 24 2022 |
3754 |
429.47 |
| Feb 24 2022 |
8324 |
492.99 |
| Feb 17 2022 |
7304 |
565.07 |
| Feb 17 2022 |
3672 |
429.47 |
| Feb 17 2022 |
7900 |
492.99 |
| Feb 10 2022 |
7437 |
565.07 |
| Feb 10 2022 |
3671 |
429.47 |
| Feb 10 2022 |
8146 |
492.99 |
| Feb 03 2022 |
7600 |
565.07 |
| Feb 03 2022 |
3669 |
429.47 |
| Feb 03 2022 |
8282 |
492.99 |
| Jan 27 2022 |
7660 |
565.07 |
| Jan 27 2022 |
3652 |
429.47 |
| Jan 27 2022 |
8377 |
492.99 |
| Jan 20 2022 |
7719 |
565.07 |
| Jan 20 2022 |
3642 |
429.47 |
| Jan 20 2022 |
8460 |
492.99 |
| Jan 13 2022 |
7719 |
565.07 |
| Jan 13 2022 |
3630 |
429.47 |
| Jan 13 2022 |
8518 |
492.99 |
| Jan 06 2022 |
7719 |
565.07 |
| Jan 06 2022 |
3631 |
429.47 |
| Jan 06 2022 |
8518 |
492.99 |
| Dec 30 2021 |
7730 |
565.07 |
| Dec 30 2021 |
3634 |
429.47 |
| Dec 30 2021 |
8523 |
492.99 |
| Dec 23 2021 |
7730 |
565.07 |
| Dec 23 2021 |
3634 |
429.47 |
| Dec 23 2021 |
8523 |
492.99 |
| Dec 16 2021 |
7730 |
565.07 |
| Dec 16 2021 |
3634 |
429.47 |
| Dec 16 2021 |
8523 |
492.99 |
| Dec 09 2021 |
7730 |
565.07 |
| Dec 09 2021 |
3634 |
429.47 |
| Dec 09 2021 |
8523 |
492.99 |
| Dec 02 2021 |
7730 |
565.07 |
| Dec 02 2021 |
3632 |
429.47 |
| Dec 02 2021 |
8528 |
492.99 |
| Nov 25 2021 |
7730 |
565.07 |
| Nov 25 2021 |
3632 |
429.47 |
| Nov 25 2021 |
8528 |
492.99 |
| Nov 18 2021 |
7730 |
565.07 |
| Nov 18 2021 |
3633 |
429.47 |
| Nov 18 2021 |
8528 |
492.99 |
| Nov 11 2021 |
7731 |
565.07 |
| Nov 11 2021 |
3633 |
429.47 |
| Nov 11 2021 |
8528 |
492.99 |
| Nov 04 2021 |
7730 |
565.07 |
| Nov 04 2021 |
3633 |
429.47 |
| Nov 04 2021 |
8543 |
492.99 |
| Oct 28 2021 |
7730 |
565.07 |
| Oct 28 2021 |
3634 |
429.47 |
| Oct 28 2021 |
8543 |
492.99 |
| Oct 21 2021 |
7730 |
565.07 |
| Oct 21 2021 |
3634 |
429.47 |
| Oct 21 2021 |
8543 |
492.99 |
| Oct 14 2021 |
7749 |
565.07 |
| Oct 14 2021 |
3634 |
429.47 |
| Oct 14 2021 |
8558 |
492.99 |
| Oct 07 2021 |
7775 |
565.07 |
| Oct 07 2021 |
3632 |
429.47 |
| Oct 07 2021 |
8563 |
492.99 |
| Sep 30 2021 |
7808 |
565.07 |
| Sep 30 2021 |
3590 |
429.47 |
| Sep 30 2021 |
8523 |
492.99 |
| Sep 23 2021 |
7849 |
565.07 |
| Sep 23 2021 |
3532 |
429.47 |
| Sep 23 2021 |
7799 |
497.27 |
| Sep 16 2021 |
7762 |
565.07 |
| Sep 16 2021 |
3514 |
429.47 |
| Sep 16 2021 |
7752 |
497.27 |
| Sep 09 2021 |
7862 |
565.07 |
| Sep 09 2021 |
3474 |
429.47 |
| Sep 09 2021 |
7790 |
497.27 |
| Sep 02 2021 |
8085 |
565.07 |
| Sep 02 2021 |
3411 |
429.47 |
| Sep 02 2021 |
7925 |
497.27 |
| Aug 26 2021 |
8212 |
565.07 |
| Aug 26 2021 |
3402 |
429.47 |
| Aug 26 2021 |
7848 |
497.27 |
| Aug 19 2021 |
8440 |
565.07 |
| Aug 19 2021 |
3441 |
429.47 |
| Aug 19 2021 |
8025 |
497.27 |
| Aug 12 2021 |
8542 |
565.07 |
| Aug 12 2021 |
3424 |
429.47 |
| Aug 12 2021 |
8139 |
497.27 |
| Aug 05 2021 |
8771 |
565.07 |
| Aug 05 2021 |
3415 |
429.47 |
| Aug 05 2021 |
8159 |
497.27 |
| Jul 29 2021 |
9018 |
565.07 |
| Jul 29 2021 |
3349 |
429.47 |
| Jul 29 2021 |
8266 |
497.27 |
| Jul 22 2021 |
9037 |
565.07 |
| Jul 22 2021 |
3275 |
429.47 |
| Jul 22 2021 |
8156 |
497.27 |
| Jul 15 2021 |
9415 |
565.07 |
| Jul 15 2021 |
3196 |
429.47 |
| Jul 15 2021 |
8201 |
497.27 |
| Jul 08 2021 |
9471 |
565.07 |
| Jul 08 2021 |
3158 |
429.47 |
| Jul 08 2021 |
8235 |
497.27 |
| Jul 01 2021 |
9586 |
565.07 |
| Jul 01 2021 |
3110 |
429.47 |
| Jul 01 2021 |
8202 |
497.27 |
| Jun 24 2021 |
9670 |
565.07 |
| Jun 24 2021 |
3079 |
429.47 |
| Jun 24 2021 |
8140 |
497.27 |
| Jun 17 2021 |
9597 |
565.07 |
| Jun 17 2021 |
2903 |
429.47 |
| Jun 17 2021 |
8036 |
497.27 |
| Jun 10 2021 |
9523 |
565.07 |
| Jun 10 2021 |
2836 |
429.47 |
| Jun 10 2021 |
7697 |
497.27 |
| Jun 03 2021 |
7462 |
497.27 |
| May 27 2021 |
9496 |
565.07 |
| May 27 2021 |
2822 |
429.47 |
| May 27 2021 |
7481 |
497.27 |
| May 07 2021 |
18360 |
497.27 |
| Apr 30 2021 |
3382 |
565.07 |
| Apr 30 2021 |
2189 |
429.47 |
| Apr 30 2021 |
5192 |
497.27 |
| Apr 23 2021 |
2913 |
565.07 |
| Apr 23 2021 |
2071 |
429.47 |
| Apr 23 2021 |
4742 |
497.27 |
| Apr 16 2021 |
1930 |
429.47 |
| Apr 16 2021 |
2433 |
565.07 |
| Apr 16 2021 |
4307 |
497.27 |
| Apr 09 2021 |
1499 |
429.47 |
| Apr 09 2021 |
2263 |
565.07 |
| Apr 09 2021 |
3666 |
497.27 |
| Apr 02 2021 |
2218 |
565.07 |
| Apr 02 2021 |
1494 |
429.47 |
| Apr 02 2021 |
3642 |
497.27 |
| Mar 26 2021 |
2024 |
565.07 |
| Mar 26 2021 |
4133 |
565.07 |
| Mar 19 2021 |
1954 |
565.07 |
| Mar 19 2021 |
3797 |
565.07 |
| Mar 12 2021 |
1779 |
565.07 |
| Mar 12 2021 |
3527 |
565.07 |
| Mar 05 2021 |
3124 |
565.07 |
| Mar 05 2021 |
5580 |
565.07 |
