| May 05 2024 |
7060 |
550.78 |
| May 05 2024 |
11256 |
550.78 |
| May 01 2024 |
7013 |
550.78 |
| May 01 2024 |
11996 |
550.78 |
| Apr 24 2024 |
9344 |
537.9 |
| Apr 24 2024 |
14275 |
537.9 |
| Apr 17 2024 |
9299 |
537.9 |
| Apr 17 2024 |
14489 |
537.9 |
| Apr 10 2024 |
9298 |
537.9 |
| Apr 10 2024 |
14479 |
537.9 |
| Apr 03 2024 |
9272 |
537.9 |
| Apr 03 2024 |
14504 |
537.9 |
| Mar 27 2024 |
9251 |
537.9 |
| Mar 27 2024 |
14548 |
537.9 |
| Mar 21 2024 |
9275 |
537.9 |
| Mar 21 2024 |
14566 |
537.9 |
| Mar 14 2024 |
9126 |
521.69 |
| Mar 14 2024 |
14232 |
521.69 |
| Mar 07 2024 |
9175 |
521.69 |
| Mar 07 2024 |
14266 |
521.69 |
| Feb 29 2024 |
9185 |
521.69 |
| Feb 29 2024 |
14371 |
521.69 |
| Feb 22 2024 |
9146 |
521.69 |
| Feb 22 2024 |
14302 |
521.69 |
| Feb 15 2024 |
9174 |
521.69 |
| Feb 15 2024 |
14282 |
521.69 |
| Feb 08 2024 |
9172 |
521.69 |
| Feb 08 2024 |
14231 |
521.69 |
| Feb 01 2024 |
9228 |
521.69 |
| Feb 01 2024 |
14129 |
521.69 |
| Jan 25 2024 |
9174 |
514.07 |
| Jan 25 2024 |
13987 |
514.07 |
| Jan 18 2024 |
9181 |
514.07 |
| Jan 18 2024 |
13988 |
514.07 |
| Jan 11 2024 |
9180 |
514.07 |
| Jan 11 2024 |
13987 |
514.07 |
| Jan 04 2024 |
9182 |
514.07 |
| Jan 04 2024 |
13979 |
514.07 |
| Dec 28 2023 |
9188 |
514.07 |
| Dec 28 2023 |
13979 |
514.07 |
| Dec 21 2023 |
9188 |
514.07 |
| Dec 21 2023 |
13979 |
514.07 |
| Dec 14 2023 |
9184 |
514.07 |
| Dec 14 2023 |
13976 |
514.07 |
| Dec 07 2023 |
9184 |
514.07 |
| Dec 07 2023 |
13977 |
514.07 |
| Nov 30 2023 |
9180 |
514.07 |
| Nov 30 2023 |
13973 |
514.07 |
| Nov 23 2023 |
9180 |
514.07 |
| Nov 23 2023 |
13969 |
514.07 |
| Nov 16 2023 |
9179 |
514.07 |
| Nov 16 2023 |
13959 |
514.07 |
| Nov 09 2023 |
9177 |
514.07 |
| Nov 09 2023 |
13960 |
514.07 |
| Nov 02 2023 |
9177 |
514.07 |
| Nov 02 2023 |
13960 |
514.07 |
| Oct 26 2023 |
9224 |
514.07 |
| Oct 26 2023 |
13916 |
514.07 |
| Oct 19 2023 |
9224 |
514.07 |
| Oct 19 2023 |
13854 |
514.07 |
| Oct 12 2023 |
9243 |
514.07 |
| Oct 12 2023 |
13856 |
514.07 |
| Oct 05 2023 |
9239 |
514.07 |
| Oct 05 2023 |
13665 |
514.07 |
| Sep 28 2023 |
9242 |
514.07 |
| Sep 28 2023 |
13795 |
514.07 |
| Sep 21 2023 |
9245 |
514.07 |
| Sep 21 2023 |
13782 |
514.07 |
| Sep 14 2023 |
9260 |
514.07 |
| Sep 14 2023 |
13834 |
514.07 |
| Sep 07 2023 |
9282 |
514.07 |
| Sep 07 2023 |
13901 |
514.07 |
| Aug 31 2023 |
9366 |
514.07 |
| Aug 31 2023 |
13959 |
514.07 |
| Aug 24 2023 |
9121 |
500.36 |
| Aug 24 2023 |
13501 |
500.36 |
| Aug 17 2023 |
9151 |
500.36 |
| Aug 17 2023 |
13562 |
500.36 |
| Aug 10 2023 |
9140 |
500.36 |
| Aug 10 2023 |
13602 |
500.36 |
| Aug 03 2023 |
9104 |
500.36 |
| Aug 03 2023 |
13567 |
500.36 |
| Jul 27 2023 |
9089 |
500.36 |
| Jul 27 2023 |
13573 |
500.36 |
| Jul 20 2023 |
9141 |
500.36 |
| Jul 20 2023 |
13495 |
500.36 |
| Jul 13 2023 |
9141 |
500.36 |
| Jul 13 2023 |
13499 |
500.36 |
| Jul 06 2023 |
9171 |
500.36 |
| Jul 06 2023 |
13543 |
500.36 |
| Jun 29 2023 |
9118 |
500.36 |
| Jun 29 2023 |
13512 |
500.36 |
| Jun 22 2023 |
9096 |
500.36 |
| Jun 22 2023 |
13466 |
500.36 |
| Jun 15 2023 |
9154 |
500.36 |
| Jun 15 2023 |
13525 |
500.36 |
| Jun 08 2023 |
9144 |
500.36 |
| Jun 08 2023 |
13575 |
500.36 |
| Jun 01 2023 |
9027 |
500.36 |
| Jun 01 2023 |
13611 |
500.36 |
| May 25 2023 |
8961 |
500.36 |
| May 25 2023 |
13525 |
500.36 |
| May 18 2023 |
8856 |
500.36 |
| May 18 2023 |
13480 |
500.36 |
| May 11 2023 |
8835 |
500.36 |
| May 11 2023 |
13489 |
500.36 |
| May 04 2023 |
8759 |
500.36 |
| May 04 2023 |
13289 |
500.36 |
| Apr 27 2023 |
8718 |
500.36 |
| Apr 27 2023 |
13158 |
500.36 |
| Apr 20 2023 |
8624 |
500.36 |
| Apr 20 2023 |
13065 |
500.36 |
| Apr 13 2023 |
8570 |
500.36 |
| Apr 13 2023 |
13008 |
500.36 |
| Apr 06 2023 |
8544 |
500.36 |
| Apr 06 2023 |
12899 |
500.36 |
| Mar 30 2023 |
8513 |
500.36 |
| Mar 30 2023 |
12840 |
500.36 |
| Mar 23 2023 |
8427 |
500.36 |
| Mar 23 2023 |
12761 |
500.36 |
| Mar 16 2023 |
8419 |
500.36 |
| Mar 16 2023 |
12705 |
500.36 |
| Mar 09 2023 |
8293 |
492.03 |
| Mar 09 2023 |
12330 |
492.03 |
| Mar 02 2023 |
8237 |
492.03 |
| Mar 02 2023 |
12261 |
492.03 |
| Feb 23 2023 |
9311 |
530.88 |
| Feb 23 2023 |
8226 |
492.03 |
| Feb 23 2023 |
12273 |
492.03 |
| Feb 16 2023 |
9638 |
547.98 |
| Feb 16 2023 |
8151 |
492.03 |
| Feb 16 2023 |
12132 |
492.03 |
| Feb 09 2023 |
9533 |
547.98 |
| Feb 09 2023 |
8132 |
492.03 |
| Feb 09 2023 |
12118 |
492.03 |
| Feb 02 2023 |
9486 |
547.98 |
| Feb 02 2023 |
8083 |
492.03 |
| Feb 02 2023 |
12100 |
492.03 |
| Jan 26 2023 |
9400 |
547.98 |
| Jan 26 2023 |
8048 |
492.03 |
| Jan 26 2023 |
12078 |
492.03 |
| Jan 19 2023 |
9400 |
547.98 |
| Jan 19 2023 |
8031 |
492.03 |
| Jan 19 2023 |
12065 |
492.03 |
| Jan 12 2023 |
9400 |
547.98 |
| Jan 12 2023 |
8030 |
492.03 |
| Jan 12 2023 |
12065 |
492.03 |
| Jan 05 2023 |
9400 |
547.98 |
| Jan 05 2023 |
8030 |
492.03 |
| Jan 05 2023 |
12067 |
492.03 |
| Dec 29 2022 |
9400 |
547.98 |
| Dec 29 2022 |
8030 |
492.03 |
| Dec 29 2022 |
12067 |
492.03 |
| Dec 22 2022 |
9400 |
547.98 |
| Dec 22 2022 |
8030 |
492.03 |
| Dec 22 2022 |
12067 |
492.03 |
| Dec 15 2022 |
9396 |
547.98 |
| Dec 15 2022 |
8026 |
492.03 |
| Dec 15 2022 |
12033 |
492.03 |
| Dec 08 2022 |
9396 |
547.98 |
| Dec 08 2022 |
8019 |
492.03 |
| Dec 08 2022 |
12026 |
492.03 |
| Dec 01 2022 |
9396 |
547.98 |
| Dec 01 2022 |
8019 |
492.03 |
| Dec 01 2022 |
12026 |
492.03 |
| Nov 24 2022 |
9396 |
547.98 |
| Nov 24 2022 |
8019 |
492.03 |
| Nov 24 2022 |
12029 |
492.03 |
| Nov 17 2022 |
9369 |
547.98 |
| Nov 17 2022 |
8011 |
492.03 |
| Nov 17 2022 |
12009 |
492.03 |
| Nov 10 2022 |
9369 |
547.98 |
| Nov 10 2022 |
8011 |
492.03 |
| Nov 10 2022 |
12010 |
492.03 |
| Nov 03 2022 |
9355 |
547.98 |
| Nov 03 2022 |
7982 |
492.03 |
| Nov 03 2022 |
11982 |
492.03 |
| Oct 27 2022 |
9356 |
547.98 |
| Oct 27 2022 |
7964 |
492.03 |
| Oct 27 2022 |
11974 |
492.03 |
| Oct 20 2022 |
9396 |
547.98 |
| Oct 20 2022 |
7965 |
492.03 |
| Oct 20 2022 |
11989 |
492.03 |
| Oct 13 2022 |
9269 |
547.98 |
| Oct 13 2022 |
7965 |
492.03 |
| Oct 13 2022 |
11965 |
492.03 |
| Oct 06 2022 |
9214 |
547.98 |
| Oct 06 2022 |
7972 |
492.03 |
| Oct 06 2022 |
11971 |
492.03 |
| Sep 29 2022 |
9188 |
547.98 |
| Sep 29 2022 |
7993 |
492.03 |
| Sep 29 2022 |
11976 |
492.03 |
| Sep 22 2022 |
9138 |
547.98 |
| Sep 22 2022 |
7988 |
492.03 |
| Sep 22 2022 |
11962 |
492.03 |
| Sep 15 2022 |
9121 |
547.98 |
| Sep 15 2022 |
7986 |
492.03 |
| Sep 15 2022 |
11944 |
492.03 |
| Sep 08 2022 |
9272 |
547.98 |
| Sep 08 2022 |
7906 |
492.03 |
| Sep 08 2022 |
11919 |
492.03 |
| Sep 01 2022 |
9234 |
547.98 |
| Sep 01 2022 |
7808 |
492.03 |
| Sep 01 2022 |
11773 |
492.03 |
| Aug 25 2022 |
9237 |
547.98 |
| Aug 25 2022 |
7735 |
492.03 |
| Aug 25 2022 |
11690 |
492.03 |
| Aug 18 2022 |
9234 |
547.98 |
| Aug 18 2022 |
7706 |
492.03 |
| Aug 18 2022 |
11625 |
492.03 |
| Aug 11 2022 |
9235 |
547.98 |
| Aug 11 2022 |
7582 |
492.03 |
| Aug 11 2022 |
11533 |
492.03 |
| Aug 04 2022 |
9219 |
547.98 |
| Aug 04 2022 |
7572 |
492.03 |
| Aug 04 2022 |
11513 |
492.03 |
| Jul 28 2022 |
9142 |
547.98 |
| Jul 28 2022 |
7438 |
492.03 |
| Jul 28 2022 |
11366 |
492.03 |
| Jul 21 2022 |
9027 |
547.98 |
| Jul 21 2022 |
7324 |
492.03 |
| Jul 21 2022 |
11265 |
492.03 |
| Jul 14 2022 |
9028 |
547.98 |
| Jul 14 2022 |
7307 |
492.03 |
| Jul 14 2022 |
11236 |
492.03 |
| Jul 07 2022 |
8976 |
547.98 |
| Jul 07 2022 |
7243 |
492.03 |
| Jul 07 2022 |
11144 |
492.03 |
| Jun 30 2022 |
8958 |
547.98 |
| Jun 30 2022 |
7213 |
492.03 |
| Jun 30 2022 |
11102 |
492.03 |
| Jun 23 2022 |
8945 |
547.98 |
| Jun 23 2022 |
7164 |
492.03 |
| Jun 23 2022 |
11080 |
492.03 |
| Jun 16 2022 |
8856 |
547.98 |
| Jun 16 2022 |
6893 |
492.03 |
| Jun 16 2022 |
10844 |
492.03 |
| Jun 09 2022 |
8730 |
547.98 |
| Jun 09 2022 |
6798 |
492.03 |
| Jun 09 2022 |
10680 |
492.03 |
| Jun 02 2022 |
8627 |
547.98 |
| Jun 02 2022 |
6546 |
492.03 |
| Jun 02 2022 |
10410 |
492.03 |
| May 26 2022 |
8580 |
547.98 |
| May 26 2022 |
6449 |
492.03 |
| May 26 2022 |
10247 |
492.03 |
| May 19 2022 |
8507 |
547.98 |
| May 19 2022 |
6413 |
509.28 |
| May 19 2022 |
10302 |
507.12 |
| May 12 2022 |
8483 |
547.98 |
| May 12 2022 |
6313 |
509.28 |
| May 12 2022 |
10188 |
507.12 |
| May 05 2022 |
8273 |
547.98 |
| May 05 2022 |
6127 |
509.28 |
| May 05 2022 |
9892 |
507.12 |
| Apr 28 2022 |
8346 |
547.98 |
| Apr 28 2022 |
5956 |
509.28 |
| Apr 28 2022 |
9686 |
507.12 |
| Apr 21 2022 |
7888 |
547.98 |
| Apr 21 2022 |
5716 |
509.28 |
| Apr 21 2022 |
9351 |
507.12 |
| Apr 14 2022 |
7792 |
547.98 |
| Apr 14 2022 |
5625 |
509.28 |
| Apr 14 2022 |
9168 |
507.12 |
| Apr 07 2022 |
7700 |
547.98 |
| Apr 07 2022 |
5530 |
509.28 |
| Apr 07 2022 |
9025 |
507.12 |
| Mar 31 2022 |
7691 |
547.98 |
| Mar 31 2022 |
5496 |
509.28 |
| Mar 31 2022 |
8965 |
507.12 |
| Mar 24 2022 |
7420 |
547.98 |
| Mar 24 2022 |
5361 |
509.28 |
| Mar 24 2022 |
8732 |
507.12 |
| Mar 17 2022 |
7406 |
547.98 |
| Mar 17 2022 |
5289 |
509.28 |
| Mar 17 2022 |
8666 |
507.12 |
| Mar 10 2022 |
7368 |
547.98 |
| Mar 10 2022 |
5272 |
509.28 |
| Mar 10 2022 |
8511 |
507.12 |
| Mar 03 2022 |
7580 |
547.98 |
| Mar 03 2022 |
5320 |
509.28 |
| Mar 03 2022 |
8654 |
507.12 |
| Feb 24 2022 |
7408 |
547.98 |
| Feb 24 2022 |
5294 |
509.28 |
| Feb 24 2022 |
8596 |
507.12 |
| Feb 17 2022 |
7046 |
547.98 |
| Feb 17 2022 |
4922 |
498.12 |
| Feb 17 2022 |
8319 |
518.06 |
| Feb 10 2022 |
7171 |
547.98 |
| Feb 10 2022 |
5009 |
498.12 |
| Feb 10 2022 |
8584 |
518.06 |
| Feb 03 2022 |
7326 |
547.98 |
| Feb 03 2022 |
5118 |
498.12 |
| Feb 03 2022 |
8731 |
518.06 |
| Jan 27 2022 |
7383 |
547.98 |
| Jan 27 2022 |
5185 |
498.12 |
| Jan 27 2022 |
8837 |
518.06 |
| Jan 20 2022 |
7444 |
547.98 |
| Jan 20 2022 |
5243 |
498.12 |
| Jan 20 2022 |
8923 |
518.06 |
| Jan 13 2022 |
7444 |
547.98 |
| Jan 13 2022 |
5325 |
498.12 |
| Jan 13 2022 |
8988 |
518.06 |
| Jan 06 2022 |
7444 |
547.98 |
| Jan 06 2022 |
5325 |
498.12 |
| Jan 06 2022 |
8988 |
518.06 |
| Dec 30 2021 |
7457 |
547.98 |
| Dec 30 2021 |
5333 |
498.12 |
| Dec 30 2021 |
8992 |
518.06 |
| Dec 23 2021 |
7457 |
547.98 |
| Dec 23 2021 |
5333 |
498.12 |
| Dec 23 2021 |
8992 |
518.06 |
| Dec 16 2021 |
7457 |
547.98 |
| Dec 16 2021 |
5333 |
498.12 |
| Dec 16 2021 |
8992 |
518.06 |
| Dec 09 2021 |
7457 |
547.98 |
| Dec 09 2021 |
5333 |
498.12 |
| Dec 09 2021 |
8992 |
518.06 |
| Dec 02 2021 |
7457 |
547.98 |
| Dec 02 2021 |
5347 |
498.12 |
| Dec 02 2021 |
8999 |
518.06 |
| Nov 25 2021 |
7457 |
547.98 |
| Nov 25 2021 |
5347 |
498.12 |
| Nov 25 2021 |
8999 |
518.06 |
| Nov 18 2021 |
7457 |
547.98 |
| Nov 18 2021 |
5347 |
498.12 |
| Nov 18 2021 |
8999 |
518.06 |
| Nov 11 2021 |
7458 |
547.98 |
| Nov 11 2021 |
5347 |
498.12 |
| Nov 11 2021 |
8999 |
518.06 |
| Nov 04 2021 |
7453 |
547.98 |
| Nov 04 2021 |
5347 |
498.12 |
| Nov 04 2021 |
9015 |
518.06 |
| Oct 28 2021 |
7453 |
547.98 |
| Oct 28 2021 |
5347 |
498.12 |
| Oct 28 2021 |
9015 |
518.06 |
| Oct 21 2021 |
7453 |
547.98 |
| Oct 21 2021 |
5347 |
498.12 |
| Oct 21 2021 |
9014 |
518.06 |
| Oct 14 2021 |
7463 |
547.98 |
| Oct 14 2021 |
5347 |
498.12 |
| Oct 14 2021 |
9032 |
518.06 |
| Oct 07 2021 |
7490 |
547.98 |
| Oct 07 2021 |
5351 |
498.12 |
| Oct 07 2021 |
9037 |
518.06 |
| Sep 30 2021 |
7525 |
547.98 |
| Sep 30 2021 |
5296 |
498.12 |
| Sep 30 2021 |
8987 |
518.06 |
| Sep 23 2021 |
7565 |
547.98 |
| Sep 23 2021 |
5146 |
498.12 |
| Sep 23 2021 |
8819 |
518.06 |
| Sep 16 2021 |
7480 |
547.98 |
| Sep 16 2021 |
5096 |
498.12 |
| Sep 16 2021 |
8671 |
518.06 |
| Sep 09 2021 |
7582 |
547.98 |
| Sep 09 2021 |
5182 |
509.01 |
| Sep 09 2021 |
8653 |
513.38 |
| Sep 02 2021 |
7783 |
547.98 |
| Sep 02 2021 |
4896 |
498.12 |
| Sep 02 2021 |
8497 |
518.06 |
| Aug 26 2021 |
7905 |
547.98 |
| Aug 26 2021 |
5702 |
487.7 |
| Aug 26 2021 |
8860 |
527.88 |
| Aug 19 2021 |
8113 |
547.98 |
| Aug 19 2021 |
5755 |
487.7 |
| Aug 19 2021 |
8836 |
527.88 |
| Aug 12 2021 |
8200 |
547.98 |
| Aug 12 2021 |
5798 |
487.7 |
| Aug 12 2021 |
8916 |
527.88 |
| Aug 05 2021 |
8420 |
547.98 |
| Aug 05 2021 |
5833 |
487.7 |
| Aug 05 2021 |
9018 |
527.88 |
| Jul 29 2021 |
8651 |
547.98 |
| Jul 29 2021 |
5807 |
487.7 |
| Jul 29 2021 |
9102 |
527.88 |
| Jul 22 2021 |
8664 |
547.98 |
| Jul 22 2021 |
5722 |
487.7 |
| Jul 22 2021 |
9062 |
527.88 |
| Jul 15 2021 |
9035 |
547.98 |
| Jul 15 2021 |
5680 |
487.7 |
| Jul 15 2021 |
9175 |
527.88 |
| Jul 08 2021 |
9083 |
547.98 |
| Jul 08 2021 |
5742 |
487.7 |
| Jul 08 2021 |
9397 |
527.88 |
| Jul 01 2021 |
9191 |
547.98 |
| Jul 01 2021 |
5716 |
487.7 |
| Jul 01 2021 |
9591 |
527.88 |
| Jun 24 2021 |
9272 |
547.98 |
| Jun 24 2021 |
5731 |
487.7 |
| Jun 24 2021 |
9797 |
527.88 |
| Jun 17 2021 |
9211 |
547.98 |
| Jun 17 2021 |
5569 |
487.7 |
| Jun 17 2021 |
9821 |
527.88 |
| Jun 10 2021 |
9126 |
547.98 |
| Jun 10 2021 |
5554 |
487.7 |
| Jun 10 2021 |
9703 |
527.88 |
| Jun 03 2021 |
9789 |
527.88 |
| May 27 2021 |
9087 |
547.98 |
| May 27 2021 |
5458 |
487.7 |
| May 27 2021 |
9938 |
527.88 |
| May 07 2021 |
21492 |
527.88 |
| Apr 30 2021 |
3279 |
547.98 |
| Apr 30 2021 |
3227 |
487.7 |
| Apr 30 2021 |
5781 |
527.88 |
| Apr 23 2021 |
2811 |
547.98 |
| Apr 23 2021 |
3098 |
487.7 |
| Apr 23 2021 |
5277 |
527.88 |
| Apr 16 2021 |
2897 |
487.7 |
| Apr 16 2021 |
2349 |
547.98 |
| Apr 16 2021 |
4808 |
527.88 |
| Apr 09 2021 |
2379 |
487.7 |
| Apr 09 2021 |
2181 |
547.98 |
| Apr 09 2021 |
4138 |
527.88 |
| Apr 02 2021 |
2144 |
547.98 |
| Apr 02 2021 |
2368 |
487.7 |
| Apr 02 2021 |
4099 |
527.88 |
| Mar 26 2021 |
1954 |
547.98 |
| Mar 26 2021 |
4009 |
547.98 |
| Mar 19 2021 |
1943 |
565.07 |
| Mar 19 2021 |
3802 |
565.07 |
| Mar 12 2021 |
1771 |
565.07 |
| Mar 12 2021 |
3533 |
565.07 |
| Mar 05 2021 |
3117 |
565.07 |
| Mar 05 2021 |
5585 |
565.07 |
