| May 04 2024 |
2702 |
376 |
| May 01 2024 |
2667 |
376 |
| Apr 24 2024 |
3922 |
376 |
| Apr 17 2024 |
3927 |
376 |
| Apr 10 2024 |
3924 |
376 |
| Apr 03 2024 |
3948 |
376 |
| Mar 27 2024 |
3864 |
376 |
| Mar 21 2024 |
3895 |
376 |
| Mar 14 2024 |
3874 |
376 |
| Mar 07 2024 |
3875 |
376 |
| Feb 29 2024 |
3872 |
376 |
| Feb 22 2024 |
3877 |
376 |
| Feb 15 2024 |
3885 |
376 |
| Feb 08 2024 |
3877 |
376 |
| Feb 01 2024 |
3895 |
376 |
| Jan 25 2024 |
3923 |
376 |
| Jan 18 2024 |
3918 |
376 |
| Jan 11 2024 |
3897 |
376 |
| Jan 04 2024 |
3897 |
376 |
| Dec 28 2023 |
3947 |
376 |
| Dec 21 2023 |
3947 |
376 |
| Dec 14 2023 |
3947 |
376 |
| Dec 07 2023 |
3937 |
376 |
| Nov 30 2023 |
3807 |
376 |
| Nov 23 2023 |
3815 |
376 |
| Nov 16 2023 |
3845 |
376 |
| Oct 12 2023 |
3607 |
371.72 |
| Oct 05 2023 |
3612 |
371.72 |
| Sep 28 2023 |
3641 |
371.72 |
| Sep 21 2023 |
1872 |
320.79 |
| Sep 14 2023 |
1889 |
320.79 |
| Sep 07 2023 |
1901 |
320.79 |
| Aug 31 2023 |
1896 |
320.79 |
| Aug 24 2023 |
1907 |
320.79 |
| Aug 17 2023 |
1924 |
320.79 |
| Aug 10 2023 |
1924 |
320.79 |
| Aug 03 2023 |
1921 |
320.79 |
| Jul 27 2023 |
1914 |
320.79 |
| Jul 20 2023 |
1905 |
320.79 |
| Jul 13 2023 |
1928 |
320.79 |
| Jul 06 2023 |
1909 |
320.79 |
| Jun 29 2023 |
1913 |
320.79 |
| Jun 22 2023 |
1992 |
320.79 |
| Jun 15 2023 |
1993 |
320.79 |
| Jun 08 2023 |
2036 |
320.79 |
| Jun 01 2023 |
2022 |
320.79 |
| May 25 2023 |
1970 |
320.79 |
| May 18 2023 |
1974 |
320.79 |
| May 11 2023 |
2071 |
320.79 |
| May 04 2023 |
2050 |
320.79 |
| Apr 27 2023 |
1993 |
320.79 |
| Apr 20 2023 |
1908 |
320.79 |
| Apr 13 2023 |
1880 |
320.79 |
| Apr 06 2023 |
925 |
319.23 |
| Mar 30 2023 |
897 |
319.23 |
| Mar 23 2023 |
920 |
319.23 |
| Mar 16 2023 |
920 |
319.23 |
| Mar 09 2023 |
929 |
319.23 |
| Mar 02 2023 |
937 |
319.23 |
| Feb 23 2023 |
953 |
319.23 |
| Feb 16 2023 |
964 |
319.23 |
| Feb 09 2023 |
964 |
319.23 |
| Feb 02 2023 |
960 |
319.23 |
| Jan 26 2023 |
963 |
319.23 |
| Jan 19 2023 |
970 |
319.23 |
| Jan 12 2023 |
975 |
319.23 |
| Jan 05 2023 |
975 |
319.23 |
| Dec 29 2022 |
975 |
319.23 |
| Dec 22 2022 |
975 |
319.23 |
| Dec 15 2022 |
977 |
319.23 |
| Dec 08 2022 |
981 |
319.23 |
| Dec 01 2022 |
988 |
319.23 |
| Nov 24 2022 |
988 |
319.23 |
| Nov 17 2022 |
996 |
319.23 |
| Nov 10 2022 |
1003 |
319.23 |
| Nov 03 2022 |
992 |
319.23 |
| Oct 27 2022 |
999 |
319.23 |
| Oct 20 2022 |
1007 |
319.23 |
| Oct 13 2022 |
1014 |
319.23 |
| Oct 06 2022 |
1008 |
319.23 |
| Sep 29 2022 |
994 |
319.23 |
| Sep 22 2022 |
984 |
319.23 |
| Sep 15 2022 |
991 |
319.23 |
| Sep 08 2022 |
958 |
319.23 |
| Sep 01 2022 |
968 |
319.23 |
| Aug 25 2022 |
976 |
319.23 |
| Aug 18 2022 |
977 |
319.23 |
| Aug 11 2022 |
977 |
319.23 |
| Aug 04 2022 |
977 |
319.23 |
| Jul 28 2022 |
983 |
319.23 |
| Jul 21 2022 |
978 |
319.23 |
| Jul 14 2022 |
978 |
319.23 |
| Jul 07 2022 |
969 |
319.23 |
| Jun 30 2022 |
969 |
319.23 |
| Jun 23 2022 |
954 |
319.23 |
| Jun 16 2022 |
954 |
319.23 |
| Jun 09 2022 |
1416 |
316.11 |
| Jun 02 2022 |
1311 |
316.11 |
| May 26 2022 |
1302 |
316.11 |
| May 19 2022 |
1301 |
316.11 |
| May 12 2022 |
1301 |
316.11 |
| May 05 2022 |
1207 |
316.11 |
| Apr 28 2022 |
1207 |
316.11 |
| Apr 21 2022 |
1196 |
316.11 |
| Apr 14 2022 |
1199 |
316.11 |
| Apr 07 2022 |
1199 |
316.11 |
| Mar 31 2022 |
1199 |
316.11 |
| Mar 24 2022 |
1184 |
316.11 |
| Mar 17 2022 |
1184 |
316.11 |
| Mar 10 2022 |
1202 |
316.11 |
| Mar 03 2022 |
1202 |
316.11 |
| Feb 24 2022 |
1224 |
316.11 |
| Feb 17 2022 |
1199 |
316.11 |
| Feb 10 2022 |
1199 |
316.11 |
| Feb 03 2022 |
1210 |
316.11 |
| Jan 27 2022 |
1208 |
316.11 |
| Jan 20 2022 |
1207 |
316.11 |
| Jan 13 2022 |
1207 |
316.11 |
| Jan 06 2022 |
1207 |
316.11 |
| Dec 30 2021 |
1207 |
316.11 |
| Dec 23 2021 |
1207 |
316.11 |
| Dec 16 2021 |
1207 |
316.11 |
| Dec 09 2021 |
1203 |
316.11 |
| Dec 02 2021 |
1205 |
316.11 |
| Nov 25 2021 |
1205 |
316.11 |
| Nov 18 2021 |
1209 |
316.11 |
| Nov 11 2021 |
1215 |
316.11 |
| Nov 04 2021 |
1222 |
316.11 |
| Oct 28 2021 |
1911 |
316.11 |
| Oct 21 2021 |
1910 |
316.11 |
| Oct 14 2021 |
1930 |
316.11 |
| Oct 07 2021 |
1974 |
316.11 |
| Sep 30 2021 |
1970 |
316.11 |
| Sep 23 2021 |
1990 |
316.11 |
| Sep 16 2021 |
3668 |
361.13 |
| Sep 09 2021 |
3680 |
361.13 |
| Sep 02 2021 |
3724 |
361.13 |
| Aug 26 2021 |
3690 |
361.13 |
| Aug 19 2021 |
3793 |
361.13 |
| Aug 12 2021 |
3827 |
361.13 |
| Aug 05 2021 |
3872 |
361.13 |
| Jul 29 2021 |
3905 |
361.13 |
| Jul 22 2021 |
1335 |
357.79 |
| Jul 15 2021 |
1371 |
357.79 |
| Jul 08 2021 |
1394 |
357.79 |
| Jul 01 2021 |
1409 |
357.79 |
| Jun 24 2021 |
1417 |
357.79 |
| Jun 01 2021 |
1483 |
357.79 |
| May 01 2021 |
1608 |
357.79 |
| Apr 30 2021 |
422 |
371.49 |
| Apr 23 2021 |
402 |
371.49 |
| Apr 16 2021 |
362 |
371.49 |
| Apr 09 2021 |
362 |
371.49 |
| Apr 02 2021 |
362 |
371.49 |
| Apr 01 2021 |
5393 |
378.63 |
| Mar 26 2021 |
362 |
371.49 |
| Mar 19 2021 |
314 |
371.49 |
| Mar 01 2021 |
5450 |
378.63 |
| Feb 01 2021 |
2529 |
386.89 |
| Jan 01 2021 |
2510 |
386.89 |
| Dec 01 2020 |
2220 |
386.89 |
| Nov 01 2020 |
2535 |
386.89 |
| Oct 01 2020 |
2558 |
386.89 |
| Sep 01 2020 |
2662 |
386.89 |
| Aug 01 2020 |
2605 |
386.89 |
| Jul 01 2020 |
3003 |
386.89 |
| Apr 01 2020 |
3922 |
386.89 |
| Mar 01 2020 |
4445 |
400.78 |
| Feb 01 2020 |
4457 |
400.78 |
| Jan 01 2020 |
4462 |
400.78 |
| Dec 01 2019 |
4454 |
400.78 |
| Nov 01 2019 |
4412 |
400.78 |
| Oct 01 2019 |
4290 |
400.78 |
| Sep 01 2019 |
4211 |
405.69 |
| Aug 01 2019 |
3638 |
405.69 |
| Jul 01 2019 |
3862 |
419.34 |
| Jun 01 2019 |
3621 |
419.34 |
| May 01 2019 |
3425 |
419.34 |
| Apr 01 2019 |
3081 |
419.34 |
| Mar 01 2019 |
2919 |
419.34 |
| Feb 01 2019 |
9610 |
424.64 |
| Jan 01 2019 |
7762 |
424.64 |
| Dec 01 2018 |
9570 |
424.64 |
| Nov 01 2018 |
7741 |
424.64 |
| Oct 01 2018 |
7833 |
424.64 |
| Sep 01 2018 |
7484 |
424.64 |
| Aug 01 2018 |
7203 |
424.64 |
| Jul 01 2018 |
7084 |
424.64 |
| Jun 01 2018 |
6740 |
424.64 |
| May 01 2018 |
5720 |
424.64 |
| Apr 01 2018 |
4569 |
424.64 |
