| Apr 26 2024 |
798 |
550.32 |
| Apr 26 2024 |
1228 |
550.32 |
| Apr 24 2024 |
1205 |
550.32 |
| Apr 24 2024 |
1724 |
550.32 |
| Apr 17 2024 |
1191 |
550.32 |
| Apr 17 2024 |
1815 |
550.32 |
| Apr 10 2024 |
1182 |
550.32 |
| Apr 10 2024 |
1806 |
550.32 |
| Apr 03 2024 |
1190 |
550.32 |
| Apr 03 2024 |
1810 |
550.32 |
| Mar 27 2024 |
1194 |
550.32 |
| Mar 27 2024 |
1828 |
550.32 |
| Mar 21 2024 |
1203 |
550.32 |
| Mar 21 2024 |
1828 |
550.32 |
| Mar 14 2024 |
1209 |
550.32 |
| Mar 14 2024 |
1803 |
550.32 |
| Mar 07 2024 |
1212 |
550.32 |
| Mar 07 2024 |
1805 |
550.32 |
| Feb 29 2024 |
1213 |
550.32 |
| Feb 29 2024 |
1819 |
550.32 |
| Feb 22 2024 |
1213 |
552.67 |
| Feb 22 2024 |
1815 |
552.67 |
| Feb 15 2024 |
1212 |
552.67 |
| Feb 15 2024 |
1799 |
552.67 |
| Feb 08 2024 |
1212 |
552.67 |
| Feb 08 2024 |
1709 |
552.67 |
| Feb 01 2024 |
1217 |
552.67 |
| Feb 01 2024 |
1713 |
552.67 |
| Jan 25 2024 |
634 |
536.82 |
| Jan 25 2024 |
972 |
536.82 |
| Jan 18 2024 |
631 |
536.82 |
| Jan 18 2024 |
973 |
536.82 |
| Jan 11 2024 |
632 |
536.82 |
| Jan 11 2024 |
973 |
536.82 |
| Jan 04 2024 |
631 |
536.82 |
| Jan 04 2024 |
966 |
536.82 |
| Dec 28 2023 |
631 |
536.82 |
| Dec 28 2023 |
966 |
536.82 |
| Dec 21 2023 |
631 |
536.82 |
| Dec 21 2023 |
966 |
536.82 |
| Dec 14 2023 |
631 |
536.82 |
| Dec 14 2023 |
966 |
536.82 |
| Dec 07 2023 |
631 |
536.82 |
| Dec 07 2023 |
966 |
536.82 |
| Nov 30 2023 |
630 |
536.82 |
| Nov 30 2023 |
966 |
536.82 |
| Nov 23 2023 |
631 |
536.82 |
| Nov 23 2023 |
944 |
536.82 |
| Nov 16 2023 |
630 |
536.82 |
| Nov 16 2023 |
936 |
536.82 |
| Nov 09 2023 |
628 |
536.82 |
| Nov 09 2023 |
932 |
536.82 |
| Nov 02 2023 |
628 |
536.82 |
| Nov 02 2023 |
931 |
536.82 |
| Oct 26 2023 |
629 |
536.82 |
| Oct 26 2023 |
944 |
536.82 |
| Oct 19 2023 |
628 |
536.82 |
| Oct 19 2023 |
927 |
536.82 |
| Oct 12 2023 |
1126 |
531.77 |
| Oct 12 2023 |
1523 |
531.77 |
| Oct 05 2023 |
630 |
536.82 |
| Oct 05 2023 |
885 |
536.82 |
| Sep 28 2023 |
747 |
562.07 |
| Sep 28 2023 |
1076 |
562.07 |
| Sep 21 2023 |
742 |
562.07 |
| Sep 21 2023 |
1074 |
562.07 |
| Sep 14 2023 |
741 |
562.07 |
| Sep 14 2023 |
1104 |
562.07 |
| Sep 07 2023 |
1205 |
548.36 |
| Sep 07 2023 |
1636 |
548.36 |
| Aug 31 2023 |
1213 |
548.36 |
| Aug 31 2023 |
1628 |
548.36 |
| Aug 24 2023 |
1197 |
548.36 |
| Aug 24 2023 |
1602 |
548.36 |
| Aug 17 2023 |
1209 |
548.36 |
| Aug 17 2023 |
1614 |
548.36 |
| Aug 10 2023 |
1206 |
548.36 |
| Aug 10 2023 |
1615 |
548.36 |
| Aug 03 2023 |
1211 |
548.36 |
| Aug 03 2023 |
1618 |
548.36 |
| Jul 27 2023 |
1208 |
548.36 |
| Jul 27 2023 |
1614 |
548.36 |
| Jul 20 2023 |
1204 |
548.36 |
| Jul 20 2023 |
1616 |
548.36 |
| Jul 13 2023 |
1229 |
548.36 |
| Jul 13 2023 |
1640 |
548.36 |
| Jul 06 2023 |
1241 |
548.36 |
| Jul 06 2023 |
1646 |
548.36 |
| Jun 29 2023 |
1235 |
548.36 |
| Jun 29 2023 |
1640 |
548.36 |
| Jun 22 2023 |
1245 |
548.36 |
| Jun 22 2023 |
1651 |
548.36 |
| Jun 15 2023 |
1250 |
548.36 |
| Jun 15 2023 |
1653 |
548.36 |
| Jun 08 2023 |
1250 |
548.36 |
| Jun 08 2023 |
1656 |
548.36 |
| Jun 01 2023 |
1227 |
548.36 |
| Jun 01 2023 |
1657 |
548.36 |
| May 25 2023 |
1220 |
548.36 |
| May 25 2023 |
1647 |
548.36 |
| May 18 2023 |
1214 |
548.36 |
| May 18 2023 |
1637 |
548.36 |
| May 11 2023 |
1200 |
548.36 |
| May 11 2023 |
1625 |
548.36 |
| May 04 2023 |
1181 |
548.36 |
| May 04 2023 |
1594 |
548.36 |
| Apr 27 2023 |
1166 |
548.36 |
| Apr 27 2023 |
1574 |
548.36 |
| Apr 20 2023 |
1185 |
561.92 |
| Apr 20 2023 |
1646 |
561.92 |
| Apr 13 2023 |
1178 |
561.92 |
| Apr 13 2023 |
1644 |
561.92 |
| Apr 06 2023 |
1177 |
561.92 |
| Apr 06 2023 |
1638 |
561.92 |
| Mar 30 2023 |
1175 |
561.92 |
| Mar 30 2023 |
1632 |
561.92 |
| Mar 23 2023 |
1156 |
561.92 |
| Mar 23 2023 |
1614 |
561.92 |
| Mar 16 2023 |
980 |
517.08 |
| Mar 16 2023 |
1323 |
517.08 |
| Mar 09 2023 |
977 |
517.08 |
| Mar 09 2023 |
1304 |
517.08 |
| Mar 02 2023 |
972 |
517.08 |
| Mar 02 2023 |
1302 |
517.08 |
| Feb 23 2023 |
1239 |
640.25 |
| Feb 23 2023 |
972 |
517.08 |
| Feb 23 2023 |
1302 |
517.08 |
| Feb 16 2023 |
1210 |
640.25 |
| Feb 16 2023 |
964 |
517.08 |
| Feb 16 2023 |
1285 |
517.08 |
| Feb 09 2023 |
1210 |
640.25 |
| Feb 09 2023 |
961 |
517.08 |
| Feb 09 2023 |
1282 |
517.08 |
| Feb 02 2023 |
1200 |
640.25 |
| Feb 02 2023 |
956 |
517.08 |
| Feb 02 2023 |
1278 |
517.08 |
| Jan 26 2023 |
1257 |
640.25 |
| Jan 26 2023 |
955 |
517.08 |
| Jan 26 2023 |
1280 |
517.08 |
| Jan 19 2023 |
1257 |
640.25 |
| Jan 19 2023 |
953 |
517.08 |
| Jan 19 2023 |
1278 |
517.08 |
| Jan 12 2023 |
1257 |
640.25 |
| Jan 12 2023 |
953 |
517.08 |
| Jan 12 2023 |
1278 |
517.08 |
| Jan 05 2023 |
1257 |
640.25 |
| Jan 05 2023 |
953 |
517.08 |
| Jan 05 2023 |
1278 |
517.08 |
| Dec 29 2022 |
1257 |
640.25 |
| Dec 29 2022 |
953 |
517.08 |
| Dec 29 2022 |
1278 |
517.08 |
| Dec 22 2022 |
1257 |
640.25 |
| Dec 22 2022 |
953 |
517.08 |
| Dec 22 2022 |
1278 |
517.08 |
| Dec 15 2022 |
1262 |
640.25 |
| Dec 15 2022 |
947 |
517.08 |
| Dec 15 2022 |
1272 |
517.08 |
| Dec 08 2022 |
1262 |
640.25 |
| Dec 08 2022 |
947 |
517.08 |
| Dec 08 2022 |
1271 |
517.08 |
| Dec 01 2022 |
1262 |
640.25 |
| Dec 01 2022 |
947 |
517.08 |
| Dec 01 2022 |
1271 |
517.08 |
| Nov 24 2022 |
1262 |
640.25 |
| Nov 24 2022 |
947 |
517.08 |
| Nov 24 2022 |
1271 |
517.08 |
| Nov 17 2022 |
1260 |
640.25 |
| Nov 17 2022 |
944 |
517.08 |
| Nov 17 2022 |
1267 |
517.08 |
| Nov 10 2022 |
1260 |
640.25 |
| Nov 10 2022 |
944 |
517.08 |
| Nov 10 2022 |
1267 |
517.08 |
| Nov 03 2022 |
1260 |
640.25 |
| Nov 03 2022 |
941 |
517.08 |
| Nov 03 2022 |
1264 |
517.08 |
| Oct 27 2022 |
1259 |
640.25 |
| Oct 27 2022 |
940 |
517.08 |
| Oct 27 2022 |
1263 |
517.08 |
| Oct 20 2022 |
1265 |
640.25 |
| Oct 20 2022 |
940 |
517.08 |
| Oct 20 2022 |
1263 |
517.08 |
| Oct 13 2022 |
1269 |
640.25 |
| Oct 13 2022 |
940 |
517.08 |
| Oct 13 2022 |
1267 |
517.08 |
| Oct 06 2022 |
1268 |
640.25 |
| Oct 06 2022 |
940 |
517.08 |
| Oct 06 2022 |
1267 |
517.08 |
| Sep 29 2022 |
1265 |
640.25 |
| Sep 29 2022 |
940 |
517.08 |
| Sep 29 2022 |
1264 |
517.08 |
| Sep 22 2022 |
1252 |
640.25 |
| Sep 22 2022 |
938 |
517.08 |
| Sep 22 2022 |
1260 |
517.08 |
| Sep 15 2022 |
1251 |
640.25 |
| Sep 15 2022 |
937 |
517.08 |
| Sep 15 2022 |
1259 |
517.08 |
| Sep 08 2022 |
1258 |
640.25 |
| Sep 08 2022 |
931 |
517.08 |
| Sep 08 2022 |
1255 |
517.08 |
| Sep 01 2022 |
1247 |
640.25 |
| Sep 01 2022 |
917 |
517.08 |
| Sep 01 2022 |
1241 |
517.08 |
| Aug 25 2022 |
1250 |
640.25 |
| Aug 25 2022 |
908 |
517.08 |
| Aug 25 2022 |
1231 |
517.08 |
| Aug 18 2022 |
1250 |
640.25 |
| Aug 18 2022 |
908 |
517.08 |
| Aug 18 2022 |
1228 |
517.08 |
| Aug 11 2022 |
1252 |
640.25 |
| Aug 11 2022 |
904 |
517.08 |
| Aug 11 2022 |
1224 |
517.08 |
| Aug 04 2022 |
1253 |
640.25 |
| Aug 04 2022 |
898 |
517.08 |
| Aug 04 2022 |
1218 |
517.08 |
| Jul 28 2022 |
1246 |
640.25 |
| Jul 28 2022 |
879 |
517.08 |
| Jul 28 2022 |
1192 |
517.08 |
| Jul 21 2022 |
1235 |
640.25 |
| Jul 21 2022 |
850 |
517.08 |
| Jul 21 2022 |
1167 |
517.08 |
| Jul 14 2022 |
1229 |
640.25 |
| Jul 14 2022 |
844 |
517.08 |
| Jul 14 2022 |
1161 |
517.08 |
| Jul 07 2022 |
1239 |
640.25 |
| Jul 07 2022 |
828 |
517.08 |
| Jul 07 2022 |
1148 |
517.08 |
| Jun 30 2022 |
1235 |
640.25 |
| Jun 30 2022 |
823 |
517.08 |
| Jun 30 2022 |
1144 |
517.08 |
| Jun 23 2022 |
1240 |
640.25 |
| Jun 23 2022 |
808 |
517.08 |
| Jun 23 2022 |
1126 |
517.08 |
| Jun 16 2022 |
1226 |
640.25 |
| Jun 16 2022 |
760 |
517.08 |
| Jun 16 2022 |
1090 |
517.08 |
| Jun 09 2022 |
1205 |
640.25 |
| Jun 09 2022 |
749 |
517.08 |
| Jun 09 2022 |
1070 |
517.08 |
| Jun 02 2022 |
1188 |
640.25 |
| Jun 02 2022 |
723 |
517.08 |
| Jun 02 2022 |
1034 |
517.08 |
| May 26 2022 |
1185 |
640.25 |
| May 26 2022 |
712 |
517.08 |
| May 26 2022 |
1014 |
517.08 |
| May 19 2022 |
1157 |
640.25 |
| May 19 2022 |
694 |
517.08 |
| May 19 2022 |
987 |
517.08 |
| May 12 2022 |
1155 |
640.25 |
| May 12 2022 |
684 |
517.08 |
| May 12 2022 |
977 |
517.08 |
| May 05 2022 |
1141 |
640.25 |
| May 05 2022 |
651 |
517.08 |
| May 05 2022 |
953 |
517.08 |
| Apr 28 2022 |
1167 |
640.25 |
| Apr 28 2022 |
622 |
517.08 |
| Apr 28 2022 |
903 |
517.08 |
| Apr 21 2022 |
1071 |
640.25 |
| Apr 21 2022 |
599 |
517.08 |
| Apr 21 2022 |
872 |
517.08 |
| Apr 14 2022 |
1066 |
640.25 |
| Apr 14 2022 |
588 |
517.08 |
| Apr 14 2022 |
850 |
517.08 |
| Apr 07 2022 |
1048 |
640.25 |
| Apr 07 2022 |
583 |
517.08 |
| Apr 07 2022 |
840 |
517.08 |
| Mar 31 2022 |
1056 |
640.25 |
| Mar 31 2022 |
579 |
517.08 |
| Mar 31 2022 |
829 |
517.08 |
| Mar 24 2022 |
1035 |
640.25 |
| Mar 24 2022 |
584 |
525.19 |
| Mar 24 2022 |
828 |
525.19 |
| Mar 17 2022 |
1032 |
640.25 |
| Mar 17 2022 |
578 |
525.19 |
| Mar 17 2022 |
822 |
525.19 |
| Mar 10 2022 |
1006 |
640.25 |
| Mar 10 2022 |
573 |
525.19 |
| Mar 10 2022 |
789 |
525.19 |
| Mar 03 2022 |
1063 |
640.25 |
| Mar 03 2022 |
585 |
525.19 |
| Mar 03 2022 |
815 |
525.19 |
| Feb 24 2022 |
1022 |
640.25 |
| Feb 24 2022 |
578 |
525.19 |
| Feb 24 2022 |
796 |
525.19 |
| Feb 17 2022 |
975 |
640.25 |
| Feb 17 2022 |
557 |
525.19 |
| Feb 17 2022 |
794 |
525.19 |
| Feb 10 2022 |
1109 |
640.25 |
| Feb 10 2022 |
560 |
525.19 |
| Feb 10 2022 |
830 |
525.19 |
| Feb 03 2022 |
1143 |
640.25 |
| Feb 03 2022 |
572 |
525.19 |
| Feb 03 2022 |
835 |
525.19 |
| Jan 27 2022 |
1159 |
640.25 |
| Jan 27 2022 |
574 |
525.19 |
| Jan 27 2022 |
839 |
525.19 |
| Jan 20 2022 |
1166 |
640.25 |
| Jan 20 2022 |
575 |
525.19 |
| Jan 20 2022 |
842 |
525.19 |
| Jan 13 2022 |
1166 |
640.25 |
| Jan 13 2022 |
581 |
525.19 |
| Jan 13 2022 |
842 |
525.19 |
| Jan 06 2022 |
1166 |
640.25 |
| Jan 06 2022 |
581 |
525.19 |
| Jan 06 2022 |
842 |
525.19 |
| Dec 30 2021 |
1203 |
640.25 |
| Dec 30 2021 |
581 |
525.19 |
| Dec 30 2021 |
846 |
525.19 |
| Dec 23 2021 |
1203 |
640.25 |
| Dec 23 2021 |
581 |
525.19 |
| Dec 23 2021 |
846 |
525.19 |
| Dec 16 2021 |
1203 |
640.25 |
| Dec 16 2021 |
581 |
525.19 |
| Dec 16 2021 |
846 |
525.19 |
| Dec 09 2021 |
1203 |
640.25 |
| Dec 09 2021 |
581 |
525.19 |
| Dec 09 2021 |
846 |
525.19 |
| Dec 02 2021 |
1203 |
640.25 |
| Dec 02 2021 |
581 |
525.19 |
| Dec 02 2021 |
846 |
525.19 |
| Nov 25 2021 |
1203 |
640.25 |
| Nov 25 2021 |
581 |
525.19 |
| Nov 25 2021 |
846 |
525.19 |
| Nov 18 2021 |
1203 |
640.25 |
| Nov 18 2021 |
581 |
525.19 |
| Nov 18 2021 |
846 |
525.19 |
| Nov 11 2021 |
1203 |
640.25 |
| Nov 11 2021 |
581 |
525.19 |
| Nov 11 2021 |
846 |
525.19 |
| Nov 04 2021 |
1203 |
640.25 |
| Nov 04 2021 |
581 |
525.19 |
| Nov 04 2021 |
848 |
525.19 |
| Oct 28 2021 |
1203 |
640.25 |
| Oct 28 2021 |
581 |
525.19 |
| Oct 28 2021 |
848 |
525.19 |
| Oct 21 2021 |
1203 |
640.25 |
| Oct 21 2021 |
581 |
525.19 |
| Oct 21 2021 |
849 |
525.19 |
| Oct 14 2021 |
1209 |
640.25 |
| Oct 14 2021 |
581 |
525.19 |
| Oct 14 2021 |
850 |
525.19 |
| Oct 07 2021 |
1209 |
640.25 |
| Oct 07 2021 |
581 |
525.19 |
| Oct 07 2021 |
850 |
525.19 |
| Sep 30 2021 |
1210 |
640.25 |
| Sep 30 2021 |
578 |
525.19 |
| Sep 30 2021 |
844 |
525.19 |
| Sep 23 2021 |
1210 |
640.25 |
| Sep 23 2021 |
559 |
525.19 |
| Sep 23 2021 |
821 |
525.19 |
| Sep 16 2021 |
1212 |
640.25 |
| Sep 16 2021 |
530 |
514.32 |
| Sep 16 2021 |
913 |
545.8 |
| Sep 09 2021 |
1241 |
640.25 |
| Sep 09 2021 |
534 |
514.32 |
| Sep 09 2021 |
919 |
545.8 |
| Sep 02 2021 |
1243 |
640.25 |
| Sep 02 2021 |
519 |
514.32 |
| Sep 02 2021 |
891 |
545.8 |
| Aug 26 2021 |
1262 |
640.25 |
| Aug 26 2021 |
539 |
514.32 |
| Aug 26 2021 |
946 |
545.8 |
| Aug 19 2021 |
1256 |
640.25 |
| Aug 19 2021 |
511 |
514.32 |
| Aug 19 2021 |
969 |
545.8 |
| Aug 12 2021 |
1278 |
640.25 |
| Aug 12 2021 |
506 |
514.32 |
| Aug 12 2021 |
958 |
545.8 |
| Aug 05 2021 |
1270 |
640.25 |
| Aug 05 2021 |
501 |
514.32 |
| Aug 05 2021 |
963 |
545.8 |
| Jul 29 2021 |
1291 |
640.25 |
| Jul 29 2021 |
518 |
514.32 |
| Jul 29 2021 |
985 |
545.8 |
| Jul 22 2021 |
1276 |
640.25 |
| Jul 22 2021 |
516 |
514.32 |
| Jul 22 2021 |
996 |
545.8 |
| Jul 15 2021 |
1364 |
640.25 |
| Jul 15 2021 |
526 |
514.32 |
| Jul 15 2021 |
1017 |
545.8 |
| Jul 08 2021 |
1356 |
640.25 |
| Jul 08 2021 |
534 |
514.32 |
| Jul 08 2021 |
1043 |
545.8 |
| Jul 01 2021 |
1360 |
640.25 |
| Jul 01 2021 |
560 |
514.32 |
| Jul 01 2021 |
1071 |
545.8 |
| Jun 24 2021 |
1372 |
640.25 |
| Jun 24 2021 |
598 |
514.32 |
| Jun 24 2021 |
1091 |
545.8 |
| Jun 17 2021 |
1361 |
640.25 |
| Jun 17 2021 |
584 |
514.32 |
| Jun 17 2021 |
1081 |
545.8 |
| Jun 10 2021 |
1396 |
640.25 |
| Jun 10 2021 |
569 |
514.32 |
| Jun 10 2021 |
1063 |
545.8 |
| Jun 03 2021 |
1084 |
545.8 |
| May 27 2021 |
1392 |
640.25 |
| May 27 2021 |
564 |
514.32 |
| May 27 2021 |
1043 |
545.8 |
| May 07 2021 |
22916 |
545.8 |
| Apr 30 2021 |
3590 |
640.25 |
| Apr 30 2021 |
2929 |
470.17 |
| Apr 30 2021 |
5769 |
526.86 |
| Apr 23 2021 |
3095 |
640.25 |
| Apr 23 2021 |
2805 |
470.17 |
| Apr 23 2021 |
5268 |
526.86 |
| Apr 16 2021 |
2612 |
470.17 |
| Apr 16 2021 |
2585 |
640.25 |
| Apr 16 2021 |
4800 |
526.86 |
| Apr 09 2021 |
2118 |
470.17 |
| Apr 09 2021 |
2410 |
640.25 |
| Apr 09 2021 |
4130 |
526.86 |
| Apr 02 2021 |
2365 |
640.25 |
| Apr 02 2021 |
2108 |
470.17 |
| Apr 02 2021 |
4092 |
526.86 |
| Mar 26 2021 |
1909 |
470.17 |
| Mar 26 2021 |
2158 |
640.25 |
| Mar 26 2021 |
3844 |
526.86 |
| Mar 19 2021 |
2082 |
640.25 |
| Mar 19 2021 |
4015 |
640.25 |
