| May 11 2012 |
3728 |
309.78 |
| May 11 2012 |
5749 |
309.78 |
| May 04 2012 |
3995 |
322.42 |
| May 04 2012 |
6532 |
322.42 |
| Apr 27 2012 |
3621 |
322.42 |
| Apr 27 2012 |
6441 |
322.42 |
| Apr 13 2012 |
2870 |
322.42 |
| Apr 13 2012 |
6098 |
322.42 |
| Apr 06 2012 |
2646 |
322.42 |
| Apr 06 2012 |
6027 |
322.42 |
| Mar 27 2012 |
2567 |
322.42 |
| Mar 27 2012 |
5895 |
322.42 |
| Sep 23 2011 |
3449 |
322.42 |
| Sep 23 2011 |
5139 |
322.42 |
| Sep 16 2011 |
3447 |
322.42 |
| Sep 16 2011 |
5135 |
322.42 |
| Sep 10 2011 |
3385 |
322.42 |
| Sep 10 2011 |
5043 |
322.42 |
| Sep 02 2011 |
3319 |
322.42 |
| Sep 02 2011 |
4987 |
322.42 |
| Aug 26 2011 |
3309 |
322.42 |
| Aug 26 2011 |
4985 |
322.42 |
| Aug 19 2011 |
3234 |
322.42 |
| Aug 19 2011 |
4435 |
322.42 |
| Aug 12 2011 |
3229 |
322.42 |
| Aug 12 2011 |
4389 |
322.42 |
| Aug 05 2011 |
3203 |
322.42 |
| Aug 05 2011 |
4345 |
322.42 |
| Jul 29 2011 |
3188 |
322.42 |
| Jul 29 2011 |
4322 |
322.42 |
| Jul 22 2011 |
3015 |
322.42 |
| Jul 22 2011 |
4135 |
322.42 |
| Jul 15 2011 |
3271 |
335.07 |
| Jul 15 2011 |
4474 |
335.07 |
| Jul 08 2011 |
2220 |
301.49 |
| Jul 08 2011 |
3089 |
301.49 |
| Jul 01 2011 |
1749 |
301.49 |
| Jul 01 2011 |
2404 |
301.49 |
| Jun 17 2011 |
1736 |
301.49 |
| Jun 17 2011 |
2389 |
301.49 |
| Jun 10 2011 |
1647 |
301.49 |
| Jun 10 2011 |
2443 |
301.49 |
| Jun 03 2011 |
1512 |
301.49 |
| Jun 03 2011 |
2277 |
301.49 |
| May 29 2011 |
1518 |
301.49 |
| May 29 2011 |
2306 |
301.49 |
| May 06 2011 |
1636 |
301.49 |
| May 06 2011 |
2445 |
301.49 |
| Apr 22 2011 |
1789 |
301.49 |
| Apr 22 2011 |
2631 |
301.49 |
| Apr 01 2011 |
1902 |
301.49 |
| Apr 01 2011 |
2713 |
301.49 |
| Oct 15 2010 |
2339 |
301.49 |
| Oct 15 2010 |
3361 |
301.49 |
| Jul 01 2010 |
1261 |
311 |
| Jul 01 2010 |
2765 |
329.19 |
| Jul 01 2010 |
3689 |
320.1 |
| Jun 15 2010 |
2719 |
329.19 |
| Jun 15 2010 |
1192 |
311 |
| Jun 15 2010 |
3534 |
320.1 |
| Jun 01 2010 |
2690 |
339.14 |
| Jun 01 2010 |
1095 |
311 |
| Jun 01 2010 |
3689 |
329.76 |
| May 27 2010 |
963 |
311 |
| May 27 2010 |
2687 |
311 |
| May 15 2010 |
2461 |
339.14 |
| May 15 2010 |
1020 |
311 |
| May 15 2010 |
3486 |
329.76 |
| Apr 30 2010 |
3414 |
331.06 |
| Apr 15 2010 |
2191 |
337.74 |
| Apr 15 2010 |
713 |
282.48 |
| Apr 15 2010 |
2770 |
315.64 |
| Apr 02 2010 |
594 |
282.48 |
| Apr 02 2010 |
1754 |
337.74 |
| Apr 02 2010 |
2416 |
315.64 |
| Aug 30 2009 |
492 |
282.48 |
| Aug 30 2009 |
1117 |
337.74 |
| Aug 30 2009 |
1554 |
315.64 |
| Aug 15 2009 |
492 |
282.48 |
| Aug 15 2009 |
1231 |
337.74 |
| Aug 15 2009 |
1566 |
315.64 |
| Aug 01 2009 |
452 |
274.45 |
| Aug 01 2009 |
1209 |
337.74 |
| Aug 01 2009 |
1508 |
312.43 |
| Jul 15 2009 |
1220 |
337.74 |
| Jul 15 2009 |
434 |
274.45 |
| Jul 15 2009 |
1512 |
312.43 |
| Jul 01 2009 |
437 |
274.45 |
| Jul 01 2009 |
1026 |
342.02 |
| Jul 01 2009 |
1313 |
308.24 |
| Jun 15 2009 |
1041 |
342.02 |
| Jun 15 2009 |
1328 |
308.24 |
| Jun 01 2009 |
428 |
274.45 |
| Jun 01 2009 |
909 |
334.95 |
| Jun 01 2009 |
1085 |
294.62 |
| May 15 2009 |
891 |
334.95 |
| May 15 2009 |
428 |
274.45 |
| May 15 2009 |
1107 |
294.62 |
| May 01 2009 |
653 |
311.79 |
| May 01 2009 |
406 |
274.45 |
| May 01 2009 |
941 |
286.9 |
| Apr 15 2009 |
327 |
261.46 |
| Apr 15 2009 |
618 |
307.34 |
| Apr 15 2009 |
942 |
288.99 |
| Apr 01 2009 |
602 |
307.34 |
| Apr 01 2009 |
327 |
261.46 |
| Apr 01 2009 |
952 |
288.99 |
| Oct 14 2008 |
327 |
261.46 |
| Oct 14 2008 |
582 |
307.34 |
| Oct 14 2008 |
881 |
288.99 |
| Jul 13 2008 |
709 |
287.5 |
