| Apr 26 2024 |
11839 |
585.65 |
| Apr 26 2024 |
17791 |
585.65 |
| Apr 24 2024 |
11798 |
585.65 |
| Apr 24 2024 |
17789 |
585.65 |
| Apr 17 2024 |
11848 |
585.65 |
| Apr 17 2024 |
17848 |
585.65 |
| Apr 10 2024 |
11937 |
585.65 |
| Apr 10 2024 |
17981 |
585.65 |
| Apr 03 2024 |
11701 |
585.65 |
| Apr 03 2024 |
17727 |
585.65 |
| Mar 27 2024 |
11777 |
585.65 |
| Mar 27 2024 |
17782 |
585.65 |
| Mar 21 2024 |
11865 |
585.65 |
| Mar 21 2024 |
17501 |
585.65 |
| Mar 14 2024 |
11781 |
585.65 |
| Mar 14 2024 |
17556 |
585.65 |
| Mar 07 2024 |
11824 |
585.65 |
| Mar 07 2024 |
17639 |
585.65 |
| Feb 29 2024 |
11878 |
585.65 |
| Feb 29 2024 |
17646 |
585.65 |
| Feb 22 2024 |
11838 |
585.65 |
| Feb 22 2024 |
17655 |
585.65 |
| Feb 15 2024 |
11700 |
585.65 |
| Feb 15 2024 |
17605 |
585.65 |
| Feb 08 2024 |
11739 |
585.65 |
| Feb 08 2024 |
17615 |
585.65 |
| Feb 01 2024 |
11702 |
585.65 |
| Feb 01 2024 |
17560 |
585.65 |
| Jan 25 2024 |
11628 |
585.65 |
| Jan 25 2024 |
17452 |
585.65 |
| Jan 18 2024 |
11628 |
585.65 |
| Jan 18 2024 |
17457 |
585.65 |
| Jan 11 2024 |
11628 |
585.65 |
| Jan 11 2024 |
17445 |
585.65 |
| Jan 04 2024 |
11628 |
585.65 |
| Jan 04 2024 |
17022 |
585.65 |
| Dec 28 2023 |
11628 |
585.65 |
| Dec 28 2023 |
16994 |
585.65 |
| Dec 21 2023 |
11628 |
585.65 |
| Dec 21 2023 |
16994 |
585.65 |
| Dec 14 2023 |
11628 |
585.65 |
| Dec 14 2023 |
16964 |
585.65 |
| Dec 07 2023 |
11628 |
585.65 |
| Dec 07 2023 |
16964 |
585.65 |
| Nov 30 2023 |
11621 |
585.65 |
| Nov 30 2023 |
16965 |
585.65 |
| Nov 23 2023 |
11621 |
585.65 |
| Nov 23 2023 |
16932 |
585.65 |
| Nov 16 2023 |
11623 |
585.65 |
| Nov 16 2023 |
16787 |
585.65 |
| Nov 09 2023 |
11566 |
585.65 |
| Nov 09 2023 |
16645 |
585.65 |
| Nov 02 2023 |
11555 |
585.65 |
| Nov 02 2023 |
16634 |
585.65 |
| Oct 26 2023 |
11515 |
585.65 |
| Oct 26 2023 |
16638 |
585.65 |
| Oct 19 2023 |
11557 |
585.65 |
| Oct 19 2023 |
16568 |
585.65 |
| Oct 12 2023 |
11520 |
585.65 |
| Oct 12 2023 |
16500 |
585.65 |
| Oct 05 2023 |
11407 |
585.65 |
| Oct 05 2023 |
16190 |
585.65 |
| Sep 28 2023 |
11255 |
585.65 |
| Sep 28 2023 |
15999 |
585.65 |
| Sep 21 2023 |
11249 |
585.65 |
| Sep 21 2023 |
15919 |
585.65 |
| Sep 14 2023 |
11341 |
585.65 |
| Sep 14 2023 |
16100 |
585.65 |
| Sep 07 2023 |
11573 |
585.65 |
| Sep 07 2023 |
16420 |
585.65 |
| Aug 31 2023 |
11526 |
585.65 |
| Aug 31 2023 |
16495 |
585.65 |
| Aug 24 2023 |
11605 |
585.65 |
| Aug 24 2023 |
16245 |
585.65 |
| Aug 17 2023 |
11599 |
585.65 |
| Aug 17 2023 |
16387 |
585.65 |
| Aug 10 2023 |
11580 |
585.65 |
| Aug 10 2023 |
16410 |
585.65 |
| Aug 03 2023 |
11590 |
585.65 |
| Aug 03 2023 |
16387 |
585.65 |
| Jul 27 2023 |
11604 |
585.65 |
| Jul 27 2023 |
16453 |
585.65 |
| Jul 20 2023 |
11651 |
585.65 |
| Jul 20 2023 |
16089 |
585.65 |
| Jul 13 2023 |
11677 |
585.65 |
| Jul 13 2023 |
16120 |
585.65 |
| Jul 06 2023 |
11725 |
585.65 |
| Jul 06 2023 |
16147 |
585.65 |
| Jun 29 2023 |
11725 |
585.65 |
| Jun 29 2023 |
16200 |
585.65 |
| Jun 22 2023 |
11732 |
585.65 |
| Jun 22 2023 |
16243 |
585.65 |
| Jun 15 2023 |
11424 |
585.65 |
| Jun 15 2023 |
16045 |
585.65 |
| Jun 08 2023 |
7511 |
565.76 |
| Jun 08 2023 |
14610 |
565.76 |
| Jun 01 2023 |
7632 |
565.76 |
| Jun 01 2023 |
14645 |
565.76 |
| May 25 2023 |
7547 |
565.76 |
| May 25 2023 |
14563 |
565.76 |
| May 18 2023 |
7532 |
565.76 |
| May 18 2023 |
14483 |
565.76 |
| May 11 2023 |
7456 |
565.76 |
| May 11 2023 |
14493 |
565.76 |
| May 04 2023 |
7287 |
565.76 |
| May 04 2023 |
14292 |
565.76 |
| Apr 27 2023 |
7198 |
565.76 |
| Apr 27 2023 |
14168 |
565.76 |
| Apr 20 2023 |
7083 |
565.76 |
| Apr 20 2023 |
14041 |
565.76 |
| Apr 13 2023 |
7003 |
565.76 |
| Apr 13 2023 |
13958 |
565.76 |
| Apr 06 2023 |
6908 |
565.76 |
| Apr 06 2023 |
13853 |
565.76 |
| Mar 30 2023 |
6828 |
565.76 |
| Mar 30 2023 |
13786 |
565.76 |
| Mar 23 2023 |
6745 |
565.76 |
| Mar 23 2023 |
13693 |
565.76 |
| Mar 16 2023 |
6686 |
565.76 |
| Mar 16 2023 |
13629 |
565.76 |
| Mar 09 2023 |
6458 |
565.76 |
| Mar 09 2023 |
9836 |
580 |
| Mar 09 2023 |
13482 |
569.32 |
| Mar 02 2023 |
6412 |
565.76 |
| Mar 02 2023 |
9383 |
561.2 |
| Mar 02 2023 |
13383 |
563.93 |
| Feb 23 2023 |
6441 |
565.76 |
| Feb 23 2023 |
9378 |
561.2 |
| Feb 23 2023 |
13393 |
563.93 |
| Feb 16 2023 |
6335 |
565.76 |
| Feb 16 2023 |
9354 |
561.2 |
| Feb 16 2023 |
13246 |
563.93 |
| Feb 09 2023 |
6336 |
565.76 |
| Feb 09 2023 |
9348 |
561.2 |
| Feb 09 2023 |
13232 |
563.93 |
| Feb 02 2023 |
6348 |
565.76 |
| Feb 02 2023 |
9324 |
561.2 |
| Feb 02 2023 |
13217 |
563.93 |
| Jan 26 2023 |
6346 |
565.76 |
| Jan 26 2023 |
9287 |
561.2 |
| Jan 26 2023 |
13191 |
563.93 |
| Jan 19 2023 |
6346 |
565.76 |
| Jan 19 2023 |
9246 |
561.2 |
| Jan 19 2023 |
13176 |
563.93 |
| Jan 12 2023 |
6346 |
565.76 |
| Jan 12 2023 |
9230 |
561.2 |
| Jan 12 2023 |
13176 |
563.93 |
| Jan 05 2023 |
6346 |
565.76 |
| Jan 05 2023 |
9230 |
561.2 |
| Jan 05 2023 |
13178 |
563.93 |
| Dec 29 2022 |
6346 |
565.76 |
| Dec 29 2022 |
9231 |
561.2 |
| Dec 29 2022 |
13178 |
563.93 |
| Dec 22 2022 |
6346 |
565.76 |
| Dec 22 2022 |
9231 |
561.2 |
| Dec 22 2022 |
13178 |
563.93 |
| Dec 15 2022 |
6306 |
565.76 |
| Dec 15 2022 |
9228 |
561.2 |
| Dec 15 2022 |
13140 |
563.93 |
| Dec 08 2022 |
6306 |
565.76 |
| Dec 08 2022 |
9231 |
561.2 |
| Dec 08 2022 |
13134 |
563.93 |
| Dec 01 2022 |
6306 |
565.76 |
| Dec 01 2022 |
9231 |
561.2 |
| Dec 01 2022 |
13134 |
563.93 |
| Nov 24 2022 |
6306 |
565.76 |
| Nov 24 2022 |
9231 |
561.2 |
| Nov 24 2022 |
13136 |
563.93 |
| Nov 17 2022 |
6260 |
565.76 |
| Nov 17 2022 |
9213 |
561.2 |
| Nov 17 2022 |
13105 |
563.93 |
| Nov 10 2022 |
6261 |
565.76 |
| Nov 10 2022 |
9214 |
561.2 |
| Nov 10 2022 |
13106 |
563.93 |
| Nov 03 2022 |
6261 |
565.76 |
| Nov 03 2022 |
9212 |
561.2 |
| Nov 03 2022 |
13081 |
563.93 |
| Oct 27 2022 |
6261 |
565.76 |
| Oct 27 2022 |
9207 |
561.2 |
| Oct 27 2022 |
13071 |
563.93 |
| Oct 20 2022 |
6272 |
565.76 |
| Oct 20 2022 |
9214 |
561.2 |
| Oct 20 2022 |
13089 |
563.93 |
| Oct 13 2022 |
6264 |
565.76 |
| Oct 13 2022 |
9214 |
561.2 |
| Oct 13 2022 |
13058 |
563.93 |
| Oct 06 2022 |
6272 |
565.76 |
| Oct 06 2022 |
9240 |
561.2 |
| Oct 06 2022 |
13064 |
563.93 |
| Sep 29 2022 |
6261 |
565.76 |
| Sep 29 2022 |
9265 |
561.2 |
| Sep 29 2022 |
13074 |
563.93 |
| Sep 22 2022 |
6250 |
565.76 |
| Sep 22 2022 |
9237 |
561.2 |
| Sep 22 2022 |
13059 |
563.93 |
| Sep 15 2022 |
6240 |
565.76 |
| Sep 15 2022 |
9227 |
561.2 |
| Sep 15 2022 |
13048 |
563.93 |
| Sep 08 2022 |
6269 |
565.76 |
| Sep 08 2022 |
9184 |
561.2 |
| Sep 08 2022 |
13018 |
563.93 |
| Sep 01 2022 |
6216 |
565.76 |
| Sep 01 2022 |
9101 |
561.2 |
| Sep 01 2022 |
12872 |
563.93 |
| Aug 25 2022 |
6141 |
565.76 |
| Aug 25 2022 |
9049 |
561.2 |
| Aug 25 2022 |
12766 |
563.93 |
| Aug 18 2022 |
6060 |
565.76 |
| Aug 18 2022 |
9057 |
561.2 |
| Aug 18 2022 |
12697 |
563.93 |
| Aug 11 2022 |
6034 |
565.76 |
| Aug 11 2022 |
9020 |
561.2 |
| Aug 11 2022 |
12608 |
563.93 |
| Aug 04 2022 |
6003 |
565.76 |
| Aug 04 2022 |
9021 |
561.2 |
| Aug 04 2022 |
12578 |
563.93 |
| Jul 28 2022 |
5915 |
565.76 |
| Jul 28 2022 |
8913 |
561.2 |
| Jul 28 2022 |
12430 |
563.93 |
| Jul 21 2022 |
5891 |
565.76 |
| Jul 21 2022 |
8856 |
561.2 |
| Jul 21 2022 |
12324 |
563.93 |
| Jul 14 2022 |
5864 |
565.76 |
| Jul 14 2022 |
8864 |
561.2 |
| Jul 14 2022 |
12293 |
563.93 |
| Jul 07 2022 |
5786 |
565.76 |
| Jul 07 2022 |
8820 |
561.2 |
| Jul 07 2022 |
12188 |
563.93 |
| Jun 30 2022 |
5734 |
565.76 |
| Jun 30 2022 |
8812 |
561.2 |
| Jun 30 2022 |
12145 |
563.93 |
| Jun 23 2022 |
9022 |
550.7 |
| Jun 23 2022 |
8855 |
561.2 |
| Jun 23 2022 |
12080 |
555.95 |
| Jun 16 2022 |
8931 |
550.7 |
| Jun 16 2022 |
8799 |
561.2 |
| Jun 16 2022 |
11834 |
555.95 |
| Jun 09 2022 |
8803 |
550.7 |
| Jun 09 2022 |
8755 |
561.2 |
| Jun 09 2022 |
11660 |
555.95 |
| Jun 02 2022 |
8697 |
550.7 |
| Jun 02 2022 |
8643 |
561.2 |
| Jun 02 2022 |
11367 |
555.95 |
| May 26 2022 |
8652 |
550.7 |
| May 26 2022 |
8571 |
561.2 |
| May 26 2022 |
11196 |
555.95 |
| May 19 2022 |
8578 |
550.7 |
| May 19 2022 |
8412 |
561.2 |
| May 19 2022 |
10866 |
555.95 |
| May 12 2022 |
7974 |
525.96 |
| May 12 2022 |
8388 |
561.2 |
| May 12 2022 |
10703 |
549.45 |
| May 05 2022 |
7772 |
525.96 |
| May 05 2022 |
8248 |
561.2 |
| May 05 2022 |
10399 |
549.45 |
| Apr 28 2022 |
7849 |
525.96 |
| Apr 28 2022 |
8195 |
561.2 |
| Apr 28 2022 |
10191 |
549.45 |
| Apr 21 2022 |
7430 |
525.96 |
| Apr 21 2022 |
7917 |
561.2 |
| Apr 21 2022 |
9850 |
549.45 |
| Apr 14 2022 |
7357 |
525.96 |
| Apr 14 2022 |
7851 |
561.2 |
| Apr 14 2022 |
9630 |
549.45 |
| Apr 07 2022 |
7275 |
525.96 |
| Apr 07 2022 |
7835 |
561.2 |
| Apr 07 2022 |
9464 |
549.45 |
| Mar 31 2022 |
7270 |
525.96 |
| Mar 31 2022 |
7827 |
561.2 |
| Mar 31 2022 |
9392 |
549.45 |
| Mar 24 2022 |
7027 |
525.96 |
| Mar 24 2022 |
7740 |
561.2 |
| Mar 24 2022 |
9138 |
549.45 |
| Mar 17 2022 |
7015 |
525.96 |
| Mar 17 2022 |
7604 |
561.2 |
| Mar 17 2022 |
9060 |
549.45 |
| Mar 10 2022 |
6991 |
525.96 |
| Mar 10 2022 |
7668 |
561.2 |
| Mar 10 2022 |
8903 |
549.45 |
| Mar 03 2022 |
7163 |
525.96 |
| Mar 03 2022 |
7897 |
561.2 |
| Mar 03 2022 |
9052 |
549.45 |
| Feb 24 2022 |
6997 |
525.96 |
| Feb 24 2022 |
7893 |
561.2 |
| Feb 24 2022 |
8999 |
549.45 |
| Feb 17 2022 |
6652 |
525.96 |
| Feb 17 2022 |
7699 |
561.2 |
| Feb 17 2022 |
8555 |
549.45 |
| Feb 10 2022 |
6758 |
525.96 |
| Feb 10 2022 |
7771 |
561.2 |
| Feb 10 2022 |
8838 |
549.45 |
| Feb 03 2022 |
6895 |
525.96 |
| Feb 03 2022 |
7924 |
561.2 |
| Feb 03 2022 |
8997 |
549.45 |
| Jan 27 2022 |
6943 |
525.96 |
| Jan 27 2022 |
7970 |
561.2 |
| Jan 27 2022 |
9099 |
549.45 |
| Jan 20 2022 |
6999 |
525.96 |
| Jan 20 2022 |
7998 |
561.2 |
| Jan 20 2022 |
9195 |
549.45 |
| Jan 13 2022 |
6999 |
525.96 |
| Jan 13 2022 |
8055 |
561.2 |
| Jan 13 2022 |
9271 |
549.45 |
| Jan 06 2022 |
6999 |
525.96 |
| Jan 06 2022 |
8056 |
561.2 |
| Jan 06 2022 |
9271 |
549.45 |
| Dec 30 2021 |
7011 |
525.96 |
| Dec 30 2021 |
8065 |
561.2 |
| Dec 30 2021 |
9276 |
549.45 |
| Dec 23 2021 |
7011 |
525.96 |
| Dec 23 2021 |
8065 |
561.2 |
| Dec 23 2021 |
9276 |
549.45 |
| Dec 16 2021 |
7011 |
525.96 |
| Dec 16 2021 |
8065 |
561.2 |
| Dec 16 2021 |
9276 |
549.45 |
| Dec 09 2021 |
7011 |
525.96 |
| Dec 09 2021 |
8065 |
561.2 |
| Dec 09 2021 |
9276 |
549.45 |
| Dec 02 2021 |
7011 |
525.96 |
| Dec 02 2021 |
8065 |
561.2 |
| Dec 02 2021 |
9284 |
549.45 |
| Nov 25 2021 |
7011 |
525.96 |
| Nov 25 2021 |
8065 |
561.2 |
| Nov 25 2021 |
9284 |
549.45 |
| Nov 18 2021 |
7011 |
525.96 |
| Nov 18 2021 |
8066 |
561.2 |
| Nov 18 2021 |
9284 |
549.45 |
| Nov 11 2021 |
7012 |
525.96 |
| Nov 11 2021 |
8066 |
561.2 |
| Nov 11 2021 |
9284 |
549.45 |
| Nov 04 2021 |
7010 |
525.96 |
| Nov 04 2021 |
8066 |
561.2 |
| Nov 04 2021 |
9302 |
549.45 |
| Oct 28 2021 |
7010 |
525.96 |
| Oct 28 2021 |
8066 |
561.2 |
| Oct 28 2021 |
9302 |
549.45 |
| Oct 21 2021 |
7011 |
525.96 |
| Oct 21 2021 |
8065 |
561.2 |
| Oct 21 2021 |
9301 |
549.45 |
| Oct 14 2021 |
7021 |
525.96 |
| Oct 14 2021 |
8067 |
561.2 |
| Oct 14 2021 |
9323 |
549.45 |
| Oct 07 2021 |
7048 |
525.96 |
| Oct 07 2021 |
8076 |
561.2 |
| Oct 07 2021 |
9329 |
549.45 |
| Sep 30 2021 |
7077 |
525.96 |
| Sep 30 2021 |
7998 |
561.2 |
| Sep 30 2021 |
9281 |
549.45 |
| Sep 23 2021 |
7118 |
525.96 |
| Sep 23 2021 |
7873 |
561.2 |
| Sep 23 2021 |
9112 |
549.45 |
| Sep 16 2021 |
7045 |
525.96 |
| Sep 16 2021 |
7849 |
561.2 |
| Sep 16 2021 |
8959 |
549.45 |
| Sep 09 2021 |
7143 |
525.96 |
| Sep 09 2021 |
7834 |
561.2 |
| Sep 09 2021 |
8998 |
549.45 |
| Sep 02 2021 |
7306 |
525.96 |
| Sep 02 2021 |
7768 |
561.2 |
| Sep 02 2021 |
8770 |
549.45 |
| Aug 26 2021 |
7415 |
525.96 |
| Aug 26 2021 |
7875 |
561.2 |
| Aug 26 2021 |
9034 |
549.45 |
| Aug 19 2021 |
7594 |
525.96 |
| Aug 19 2021 |
7971 |
561.2 |
| Aug 19 2021 |
9017 |
549.45 |
| Aug 12 2021 |
7673 |
525.96 |
| Aug 12 2021 |
8069 |
561.2 |
| Aug 12 2021 |
9113 |
549.45 |
| Aug 05 2021 |
7848 |
525.96 |
| Aug 05 2021 |
8110 |
561.2 |
| Aug 05 2021 |
9232 |
549.45 |
| Jul 29 2021 |
8055 |
525.96 |
| Jul 29 2021 |
8161 |
561.2 |
| Jul 29 2021 |
9320 |
549.45 |
| Jul 22 2021 |
8062 |
525.96 |
| Jul 22 2021 |
8134 |
561.2 |
| Jul 22 2021 |
9291 |
549.45 |
| Jul 15 2021 |
8416 |
525.96 |
| Jul 15 2021 |
8133 |
561.2 |
| Jul 15 2021 |
9416 |
549.45 |
| Jul 08 2021 |
8452 |
525.96 |
| Jul 08 2021 |
8328 |
561.2 |
| Jul 08 2021 |
9642 |
549.45 |
| Jul 01 2021 |
8531 |
525.96 |
| Jul 01 2021 |
8373 |
561.2 |
| Jul 01 2021 |
9860 |
549.45 |
| Jun 24 2021 |
8592 |
525.96 |
| Jun 24 2021 |
8410 |
561.2 |
| Jun 24 2021 |
10072 |
549.45 |
| Jun 17 2021 |
8547 |
525.96 |
| Jun 17 2021 |
8255 |
561.2 |
| Jun 17 2021 |
10096 |
549.45 |
| Jun 10 2021 |
8272 |
561.2 |
| Jun 10 2021 |
10897 |
561.2 |
| Jun 03 2021 |
10649 |
561.2 |
| May 27 2021 |
8129 |
561.2 |
| May 27 2021 |
10670 |
561.2 |
| May 07 2021 |
23936 |
561.2 |
| Apr 30 2021 |
3851 |
561.2 |
| Apr 30 2021 |
6147 |
561.2 |
| Apr 23 2021 |
3686 |
561.2 |
| Apr 23 2021 |
5609 |
561.2 |
| Apr 16 2021 |
3466 |
561.2 |
| Apr 16 2021 |
5118 |
561.2 |
| Apr 09 2021 |
2898 |
561.2 |
| Apr 09 2021 |
4412 |
561.2 |
| Apr 02 2021 |
2889 |
561.2 |
| Apr 02 2021 |
4364 |
561.2 |
| Mar 26 2021 |
2631 |
561.2 |
| Mar 26 2021 |
4102 |
561.2 |
| Mar 19 2021 |
2336 |
561.2 |
| Mar 19 2021 |
3769 |
561.2 |
