| May 01 2024 |
3806 |
525.12 |
| May 01 2024 |
6160 |
505.24 |
| May 01 2024 |
9427 |
512.53 |
| Apr 24 2024 |
6696 |
512.13 |
| Apr 24 2024 |
7425 |
502.04 |
| Apr 24 2024 |
13630 |
500.93 |
| Apr 17 2024 |
6962 |
512.13 |
| Apr 17 2024 |
7412 |
502.04 |
| Apr 17 2024 |
13858 |
500.93 |
| Apr 10 2024 |
6942 |
512.13 |
| Apr 10 2024 |
7444 |
502.04 |
| Apr 10 2024 |
13849 |
500.93 |
| Apr 03 2024 |
6992 |
512.13 |
| Apr 03 2024 |
7405 |
502.04 |
| Apr 03 2024 |
13855 |
500.93 |
| Mar 27 2024 |
7084 |
512.13 |
| Mar 27 2024 |
7372 |
502.04 |
| Mar 27 2024 |
13890 |
500.93 |
| Mar 21 2024 |
7156 |
512.13 |
| Mar 21 2024 |
9233 |
532.44 |
| Mar 21 2024 |
13914 |
500.93 |
| Mar 14 2024 |
6944 |
512.13 |
| Mar 14 2024 |
9226 |
532.44 |
| Mar 14 2024 |
13801 |
500.93 |
| Mar 07 2024 |
6976 |
512.13 |
| Mar 07 2024 |
9277 |
532.44 |
| Mar 07 2024 |
13835 |
500.93 |
| Feb 29 2024 |
7134 |
512.13 |
| Feb 29 2024 |
9294 |
532.44 |
| Feb 29 2024 |
13934 |
500.93 |
| Feb 22 2024 |
7090 |
512.13 |
| Feb 22 2024 |
9253 |
532.44 |
| Feb 22 2024 |
13863 |
500.93 |
| Feb 15 2024 |
7104 |
512.13 |
| Feb 15 2024 |
9283 |
532.44 |
| Feb 15 2024 |
13843 |
500.93 |
| Feb 08 2024 |
7087 |
512.13 |
| Feb 08 2024 |
9284 |
532.44 |
| Feb 08 2024 |
13793 |
500.93 |
| Feb 01 2024 |
6912 |
512.13 |
| Feb 01 2024 |
9337 |
532.44 |
| Feb 01 2024 |
13692 |
500.93 |
| Jan 25 2024 |
6875 |
512.13 |
| Jan 25 2024 |
9347 |
532.44 |
| Jan 25 2024 |
13683 |
500.93 |
| Jan 18 2024 |
6875 |
512.13 |
| Jan 18 2024 |
9353 |
532.44 |
| Jan 18 2024 |
13686 |
500.93 |
| Jan 11 2024 |
6875 |
512.13 |
| Jan 11 2024 |
9351 |
532.44 |
| Jan 11 2024 |
13686 |
500.93 |
| Jan 04 2024 |
6875 |
512.13 |
| Jan 04 2024 |
9354 |
532.44 |
| Jan 04 2024 |
13679 |
500.93 |
| Dec 28 2023 |
6875 |
512.13 |
| Dec 28 2023 |
9359 |
532.44 |
| Dec 28 2023 |
13679 |
500.93 |
| Dec 21 2023 |
6875 |
512.13 |
| Dec 21 2023 |
9359 |
532.44 |
| Dec 21 2023 |
13679 |
500.93 |
| Dec 14 2023 |
6875 |
512.13 |
| Dec 14 2023 |
9355 |
532.44 |
| Dec 14 2023 |
13676 |
500.93 |
| Dec 07 2023 |
6875 |
512.13 |
| Dec 07 2023 |
9355 |
532.44 |
| Dec 07 2023 |
13677 |
500.93 |
| Nov 30 2023 |
6860 |
512.13 |
| Nov 30 2023 |
9351 |
532.44 |
| Nov 30 2023 |
13673 |
500.93 |
| Nov 23 2023 |
6860 |
512.13 |
| Nov 23 2023 |
9351 |
532.44 |
| Nov 23 2023 |
13670 |
500.93 |
| Nov 16 2023 |
6860 |
512.13 |
| Nov 16 2023 |
9350 |
532.44 |
| Nov 16 2023 |
13658 |
500.93 |
| Nov 09 2023 |
6867 |
512.13 |
| Nov 09 2023 |
9351 |
532.44 |
| Nov 09 2023 |
13656 |
500.93 |
| Nov 02 2023 |
6867 |
512.13 |
| Nov 02 2023 |
9351 |
532.44 |
| Nov 02 2023 |
13655 |
500.93 |
| Oct 26 2023 |
6744 |
512.13 |
| Oct 26 2023 |
9402 |
532.44 |
| Oct 26 2023 |
13616 |
500.93 |
| Oct 19 2023 |
6803 |
512.13 |
| Oct 19 2023 |
9400 |
532.44 |
| Oct 19 2023 |
13552 |
500.93 |
| Oct 12 2023 |
6799 |
512.13 |
| Oct 12 2023 |
9420 |
532.44 |
| Oct 12 2023 |
13554 |
500.93 |
| Oct 05 2023 |
6791 |
512.13 |
| Oct 05 2023 |
9416 |
532.44 |
| Oct 05 2023 |
13371 |
500.93 |
| Sep 28 2023 |
6939 |
512.13 |
| Sep 28 2023 |
9420 |
532.44 |
| Sep 28 2023 |
13504 |
500.93 |
| Sep 21 2023 |
6912 |
512.13 |
| Sep 21 2023 |
9426 |
532.44 |
| Sep 21 2023 |
13489 |
500.93 |
| Sep 14 2023 |
6990 |
512.13 |
| Sep 14 2023 |
9440 |
532.44 |
| Sep 14 2023 |
13538 |
500.93 |
| Sep 07 2023 |
7036 |
512.13 |
| Sep 07 2023 |
9458 |
532.44 |
| Sep 07 2023 |
13597 |
500.93 |
| Aug 31 2023 |
7194 |
534.58 |
| Aug 31 2023 |
9545 |
532.44 |
| Aug 31 2023 |
13873 |
510.62 |
| Aug 24 2023 |
7305 |
549.72 |
| Aug 24 2023 |
9482 |
532.44 |
| Aug 24 2023 |
13951 |
521.17 |
| Aug 17 2023 |
7286 |
549.72 |
| Aug 17 2023 |
9513 |
532.44 |
| Aug 17 2023 |
14010 |
521.17 |
| Aug 10 2023 |
7317 |
549.72 |
| Aug 10 2023 |
9486 |
532.44 |
| Aug 10 2023 |
14044 |
521.17 |
| Aug 03 2023 |
7259 |
549.72 |
| Aug 03 2023 |
9445 |
532.44 |
| Aug 03 2023 |
14002 |
521.17 |
| Jul 27 2023 |
7298 |
549.72 |
| Jul 27 2023 |
9431 |
532.44 |
| Jul 27 2023 |
14014 |
521.17 |
| Jul 20 2023 |
7352 |
549.72 |
| Jul 20 2023 |
9473 |
532.44 |
| Jul 20 2023 |
13928 |
521.17 |
| Jul 13 2023 |
7320 |
549.72 |
| Jul 13 2023 |
9467 |
531.73 |
| Jul 13 2023 |
13927 |
520.74 |
| Jul 06 2023 |
7406 |
549.72 |
| Jul 06 2023 |
9509 |
531.73 |
| Jul 06 2023 |
13974 |
520.74 |
| Jun 29 2023 |
7377 |
549.72 |
| Jun 29 2023 |
9456 |
531.73 |
| Jun 29 2023 |
13948 |
520.74 |
| Jun 22 2023 |
7395 |
549.72 |
| Jun 22 2023 |
9433 |
531.73 |
| Jun 22 2023 |
13911 |
520.74 |
| Jun 15 2023 |
7382 |
549.72 |
| Jun 15 2023 |
9492 |
531.73 |
| Jun 15 2023 |
13968 |
520.74 |
| Jun 08 2023 |
7435 |
549.72 |
| Jun 08 2023 |
9495 |
531.73 |
| Jun 08 2023 |
14030 |
520.74 |
| Jun 01 2023 |
7576 |
553.07 |
| Jun 01 2023 |
9365 |
530.7 |
| Jun 01 2023 |
14065 |
520.12 |
| May 25 2023 |
7491 |
553.07 |
| May 25 2023 |
9294 |
530.7 |
| May 25 2023 |
13978 |
520.12 |
| May 18 2023 |
7492 |
556.06 |
| May 18 2023 |
9176 |
530.7 |
| May 18 2023 |
14047 |
527.64 |
| May 11 2023 |
7418 |
556.06 |
| May 11 2023 |
9162 |
530.7 |
| May 11 2023 |
14060 |
527.64 |
| May 04 2023 |
7245 |
556.06 |
| May 04 2023 |
9084 |
530.7 |
| May 04 2023 |
13863 |
527.64 |
| Apr 27 2023 |
7158 |
556.06 |
| Apr 27 2023 |
9041 |
530.7 |
| Apr 27 2023 |
13733 |
527.64 |
| Apr 20 2023 |
7048 |
556.18 |
| Apr 20 2023 |
8927 |
530.7 |
| Apr 20 2023 |
13716 |
533.48 |
| Apr 13 2023 |
6970 |
556.18 |
| Apr 13 2023 |
8874 |
530.7 |
| Apr 13 2023 |
13653 |
533.48 |
| Apr 06 2023 |
10824 |
581.78 |
| Apr 06 2023 |
8856 |
530.7 |
| Apr 06 2023 |
13744 |
551.13 |
| Mar 30 2023 |
10582 |
581.78 |
| Mar 30 2023 |
9267 |
546.62 |
| Mar 30 2023 |
13777 |
564.2 |
| Mar 23 2023 |
10629 |
581.78 |
| Mar 23 2023 |
9262 |
546.62 |
| Mar 23 2023 |
13683 |
564.2 |
| Mar 16 2023 |
10523 |
581.78 |
| Mar 16 2023 |
9212 |
546.62 |
| Mar 16 2023 |
13620 |
564.2 |
| Mar 09 2023 |
10420 |
581.78 |
| Mar 09 2023 |
9217 |
546.62 |
| Mar 09 2023 |
13458 |
564.2 |
| Mar 02 2023 |
10373 |
581.78 |
| Mar 02 2023 |
8768 |
549.56 |
| Mar 02 2023 |
13372 |
562.45 |
| Feb 23 2023 |
10451 |
581.78 |
| Feb 23 2023 |
8756 |
549.56 |
| Feb 23 2023 |
13382 |
562.45 |
| Feb 16 2023 |
10330 |
581.78 |
| Feb 16 2023 |
8674 |
549.56 |
| Feb 16 2023 |
13235 |
562.45 |
| Feb 09 2023 |
10226 |
581.78 |
| Feb 09 2023 |
8656 |
549.56 |
| Feb 09 2023 |
13221 |
562.45 |
| Feb 02 2023 |
10168 |
581.78 |
| Feb 02 2023 |
8611 |
549.56 |
| Feb 02 2023 |
13206 |
562.45 |
| Jan 26 2023 |
10082 |
581.78 |
| Jan 26 2023 |
8576 |
549.56 |
| Jan 26 2023 |
13180 |
562.45 |
| Jan 19 2023 |
10083 |
581.78 |
| Jan 19 2023 |
8555 |
549.56 |
| Jan 19 2023 |
13165 |
562.45 |
| Jan 12 2023 |
10083 |
581.78 |
| Jan 12 2023 |
8555 |
549.56 |
| Jan 12 2023 |
13165 |
562.45 |
| Jan 05 2023 |
10083 |
581.78 |
| Jan 05 2023 |
8555 |
549.56 |
| Jan 05 2023 |
13167 |
562.45 |
| Dec 29 2022 |
10083 |
581.78 |
| Dec 29 2022 |
8555 |
549.56 |
| Dec 29 2022 |
13167 |
562.45 |
| Dec 22 2022 |
10083 |
581.78 |
| Dec 22 2022 |
8555 |
549.56 |
| Dec 22 2022 |
13167 |
562.45 |
| Dec 15 2022 |
10075 |
581.78 |
| Dec 15 2022 |
8550 |
549.56 |
| Dec 15 2022 |
13129 |
562.45 |
| Dec 08 2022 |
10075 |
581.78 |
| Dec 08 2022 |
8544 |
549.56 |
| Dec 08 2022 |
13123 |
562.45 |
| Dec 01 2022 |
10075 |
581.78 |
| Dec 01 2022 |
8544 |
549.56 |
| Dec 01 2022 |
13123 |
562.45 |
| Nov 24 2022 |
10075 |
581.78 |
| Nov 24 2022 |
8544 |
549.56 |
| Nov 24 2022 |
13125 |
562.45 |
| Nov 17 2022 |
10044 |
581.78 |
| Nov 17 2022 |
8540 |
549.56 |
| Nov 17 2022 |
13094 |
562.45 |
| Nov 10 2022 |
10044 |
581.78 |
| Nov 10 2022 |
8540 |
549.56 |
| Nov 10 2022 |
13095 |
562.45 |
| Nov 03 2022 |
10030 |
581.78 |
| Nov 03 2022 |
8511 |
549.56 |
| Nov 03 2022 |
13070 |
562.45 |
| Oct 27 2022 |
10031 |
581.78 |
| Oct 27 2022 |
8491 |
549.56 |
| Oct 27 2022 |
13060 |
562.45 |
| Oct 20 2022 |
10074 |
581.78 |
| Oct 20 2022 |
8492 |
549.56 |
| Oct 20 2022 |
13078 |
562.45 |
| Oct 13 2022 |
9928 |
581.78 |
| Oct 13 2022 |
8492 |
549.56 |
| Oct 13 2022 |
13048 |
562.45 |
| Oct 06 2022 |
9868 |
581.78 |
| Oct 06 2022 |
8498 |
549.56 |
| Oct 06 2022 |
13054 |
562.45 |
| Sep 29 2022 |
9844 |
581.78 |
| Sep 29 2022 |
8519 |
549.56 |
| Sep 29 2022 |
13064 |
562.45 |
| Sep 22 2022 |
9791 |
581.78 |
| Sep 22 2022 |
8509 |
549.56 |
| Sep 22 2022 |
13049 |
562.45 |
| Sep 15 2022 |
9775 |
581.78 |
| Sep 15 2022 |
8508 |
549.56 |
| Sep 15 2022 |
13038 |
562.45 |
| Sep 08 2022 |
9942 |
581.78 |
| Sep 08 2022 |
8423 |
549.56 |
| Sep 08 2022 |
13009 |
562.45 |
| Sep 01 2022 |
9903 |
581.78 |
| Sep 01 2022 |
8331 |
549.56 |
| Sep 01 2022 |
12862 |
562.45 |
| Aug 25 2022 |
9948 |
584.89 |
| Aug 25 2022 |
8244 |
549.56 |
| Aug 25 2022 |
12725 |
558.39 |
| Aug 18 2022 |
9939 |
584.89 |
| Aug 18 2022 |
8220 |
549.56 |
| Aug 18 2022 |
12658 |
558.39 |
| Aug 11 2022 |
9936 |
584.89 |
| Aug 11 2022 |
8096 |
549.56 |
| Aug 11 2022 |
12568 |
558.39 |
| Aug 04 2022 |
9918 |
584.89 |
| Aug 04 2022 |
8082 |
549.56 |
| Aug 04 2022 |
12540 |
558.39 |
| Jul 28 2022 |
9819 |
584.89 |
| Jul 28 2022 |
7951 |
549.56 |
| Jul 28 2022 |
12396 |
558.39 |
| Jul 21 2022 |
9699 |
584.89 |
| Jul 21 2022 |
7830 |
549.56 |
| Jul 21 2022 |
12289 |
558.39 |
| Jul 14 2022 |
9696 |
584.89 |
| Jul 14 2022 |
7808 |
549.56 |
| Jul 14 2022 |
12260 |
558.39 |
| Jul 07 2022 |
9647 |
584.89 |
| Jul 07 2022 |
7750 |
549.56 |
| Jul 07 2022 |
12155 |
558.39 |
| Jun 30 2022 |
9620 |
584.89 |
| Jun 30 2022 |
7718 |
549.56 |
| Jun 30 2022 |
12109 |
558.39 |
| Jun 23 2022 |
9610 |
584.89 |
| Jun 23 2022 |
7679 |
549.56 |
| Jun 23 2022 |
12097 |
558.39 |
| Jun 16 2022 |
9518 |
584.89 |
| Jun 16 2022 |
7390 |
549.56 |
| Jun 16 2022 |
11851 |
558.39 |
| Jun 09 2022 |
9382 |
584.89 |
| Jun 09 2022 |
7290 |
549.56 |
| Jun 09 2022 |
11676 |
558.39 |
| Jun 02 2022 |
9249 |
584.89 |
| Jun 02 2022 |
7038 |
549.56 |
| Jun 02 2022 |
11385 |
558.39 |
| May 26 2022 |
9203 |
584.89 |
| May 26 2022 |
6928 |
549.56 |
| May 26 2022 |
11213 |
558.39 |
| May 19 2022 |
9121 |
584.89 |
| May 19 2022 |
6690 |
549.56 |
| May 19 2022 |
10881 |
558.39 |
| May 12 2022 |
9095 |
584.89 |
| May 12 2022 |
6578 |
549.56 |
| May 12 2022 |
10756 |
558.39 |
| May 05 2022 |
6375 |
549.56 |
| May 05 2022 |
10401 |
549.56 |
| Apr 28 2022 |
6206 |
549.56 |
| Apr 28 2022 |
10192 |
549.56 |
| Apr 21 2022 |
5963 |
549.56 |
| Apr 21 2022 |
9851 |
549.56 |
| Apr 14 2022 |
5861 |
549.56 |
| Apr 14 2022 |
9631 |
549.56 |
| Apr 07 2022 |
5755 |
549.56 |
| Apr 07 2022 |
9465 |
549.56 |
| Mar 31 2022 |
5713 |
549.56 |
| Mar 31 2022 |
9393 |
549.56 |
| Mar 24 2022 |
7145 |
527.72 |
| Mar 24 2022 |
9887 |
527.72 |
| Mar 17 2022 |
7018 |
527.72 |
| Mar 17 2022 |
9819 |
527.72 |
| Mar 10 2022 |
7061 |
527.72 |
| Mar 10 2022 |
9811 |
527.72 |
| Mar 03 2022 |
7241 |
527.72 |
| Mar 03 2022 |
9950 |
527.72 |
| Feb 24 2022 |
7242 |
527.72 |
| Feb 24 2022 |
9963 |
527.72 |
| Feb 17 2022 |
7095 |
527.72 |
| Feb 17 2022 |
9103 |
527.72 |
| Feb 10 2022 |
7155 |
527.72 |
| Feb 10 2022 |
9032 |
527.72 |
| Feb 03 2022 |
7288 |
527.72 |
| Feb 03 2022 |
9171 |
527.72 |
| Jan 27 2022 |
7319 |
527.72 |
| Jan 27 2022 |
9223 |
527.72 |
| Jan 20 2022 |
7337 |
527.72 |
| Jan 20 2022 |
9241 |
527.72 |
| Jan 13 2022 |
7381 |
527.72 |
| Jan 13 2022 |
9292 |
527.72 |
| Jan 06 2022 |
7382 |
527.72 |
| Jan 06 2022 |
9293 |
527.72 |
| Dec 30 2021 |
7388 |
527.72 |
| Dec 30 2021 |
9309 |
527.72 |
| Dec 23 2021 |
7388 |
527.72 |
| Dec 23 2021 |
9309 |
527.72 |
| Dec 16 2021 |
7388 |
527.72 |
| Dec 16 2021 |
9309 |
527.72 |
| Dec 09 2021 |
7388 |
527.72 |
| Dec 09 2021 |
9309 |
527.72 |
| Dec 02 2021 |
7386 |
527.72 |
| Dec 02 2021 |
9312 |
527.72 |
| Nov 25 2021 |
7386 |
527.72 |
| Nov 25 2021 |
9312 |
527.72 |
| Nov 18 2021 |
7387 |
527.72 |
| Nov 18 2021 |
9313 |
527.72 |
| Nov 11 2021 |
7387 |
527.72 |
| Nov 11 2021 |
9314 |
527.72 |
| Nov 04 2021 |
7387 |
527.72 |
| Nov 04 2021 |
9392 |
527.72 |
| Oct 28 2021 |
7387 |
527.72 |
| Oct 28 2021 |
9392 |
527.72 |
| Oct 21 2021 |
7386 |
527.72 |
| Oct 21 2021 |
9421 |
527.72 |
| Oct 14 2021 |
7387 |
527.72 |
| Oct 14 2021 |
9435 |
527.72 |
| Oct 07 2021 |
7391 |
527.72 |
| Oct 07 2021 |
9462 |
527.72 |
| Sep 30 2021 |
7324 |
527.72 |
| Sep 30 2021 |
9423 |
527.72 |
| Sep 23 2021 |
7199 |
527.72 |
| Sep 23 2021 |
9336 |
527.72 |
| Sep 16 2021 |
7177 |
527.72 |
| Sep 16 2021 |
9272 |
527.72 |
| Sep 09 2021 |
7150 |
527.72 |
| Sep 09 2021 |
9341 |
527.72 |
| Sep 02 2021 |
7062 |
527.72 |
| Sep 02 2021 |
9494 |
527.72 |
| Aug 26 2021 |
7158 |
527.72 |
| Aug 26 2021 |
9413 |
527.72 |
| Aug 19 2021 |
7239 |
527.72 |
| Aug 19 2021 |
9647 |
527.72 |
| Aug 12 2021 |
7292 |
527.72 |
| Aug 12 2021 |
9807 |
527.72 |
| Aug 05 2021 |
7313 |
527.72 |
| Aug 05 2021 |
9827 |
527.72 |
| Jul 29 2021 |
7322 |
527.72 |
| Jul 29 2021 |
9983 |
527.72 |
| Jul 22 2021 |
7275 |
527.72 |
| Jul 22 2021 |
9914 |
527.72 |
| Jul 15 2021 |
7245 |
527.72 |
| Jul 15 2021 |
9969 |
527.72 |
| Jul 08 2021 |
7394 |
527.72 |
| Jul 08 2021 |
10067 |
527.72 |
| Jul 01 2021 |
7404 |
527.72 |
| Jul 01 2021 |
10026 |
527.72 |
| Jun 24 2021 |
7402 |
527.72 |
| Jun 24 2021 |
9954 |
527.72 |
| Jun 17 2021 |
7232 |
527.72 |
| Jun 17 2021 |
9851 |
527.72 |
| Jun 10 2021 |
7233 |
527.72 |
| Jun 10 2021 |
9456 |
527.72 |
| Jun 03 2021 |
10459 |
555.43 |
| May 27 2021 |
7971 |
555.43 |
| May 27 2021 |
10487 |
555.43 |
| May 07 2021 |
23601 |
555.43 |
| Apr 30 2021 |
3818 |
555.43 |
| Apr 30 2021 |
6095 |
555.43 |
| Apr 23 2021 |
3654 |
555.43 |
| Apr 23 2021 |
5563 |
555.43 |
| Apr 16 2021 |
3434 |
555.43 |
| Apr 16 2021 |
5074 |
555.43 |
| Apr 09 2021 |
2872 |
555.43 |
| Apr 09 2021 |
4375 |
555.43 |
| Apr 02 2021 |
2863 |
555.43 |
| Apr 02 2021 |
4327 |
555.43 |
| Mar 26 2021 |
2609 |
555.43 |
| Mar 26 2021 |
4066 |
555.43 |
| Mar 19 2021 |
2318 |
555.43 |
| Mar 19 2021 |
3738 |
555.43 |
