Apr 26 2024 |
5653 |
446.77 |
Apr 26 2024 |
7223 |
497.07 |
Apr 26 2024 |
11963 |
453.95 |
Apr 24 2024 |
5655 |
446.77 |
Apr 24 2024 |
7214 |
497.07 |
Apr 24 2024 |
11964 |
453.95 |
Apr 17 2024 |
5910 |
446.77 |
Apr 17 2024 |
7193 |
497.07 |
Apr 17 2024 |
12192 |
453.95 |
Apr 10 2024 |
5879 |
446.77 |
Apr 10 2024 |
7213 |
497.07 |
Apr 10 2024 |
12170 |
453.95 |
Apr 03 2024 |
5926 |
446.77 |
Apr 03 2024 |
7174 |
497.07 |
Apr 03 2024 |
12175 |
453.95 |
Mar 27 2024 |
6021 |
446.77 |
Mar 27 2024 |
7147 |
497.07 |
Mar 27 2024 |
12205 |
453.95 |
Mar 21 2024 |
5975 |
443.22 |
Mar 21 2024 |
7160 |
497.07 |
Mar 21 2024 |
11861 |
446.44 |
Mar 14 2024 |
5796 |
443.22 |
Mar 14 2024 |
7142 |
497.07 |
Mar 14 2024 |
11729 |
446.44 |
Mar 07 2024 |
5812 |
443.22 |
Mar 07 2024 |
7186 |
497.07 |
Mar 07 2024 |
11764 |
446.44 |
Feb 29 2024 |
5938 |
443.22 |
Feb 29 2024 |
7201 |
497.07 |
Feb 29 2024 |
11848 |
446.44 |
Feb 22 2024 |
5909 |
443.22 |
Feb 22 2024 |
7184 |
497.07 |
Feb 22 2024 |
11795 |
446.44 |
Feb 15 2024 |
5918 |
443.22 |
Feb 15 2024 |
7176 |
497.07 |
Feb 15 2024 |
11778 |
446.44 |
Feb 08 2024 |
5904 |
443.22 |
Feb 08 2024 |
7139 |
497.07 |
Feb 08 2024 |
11735 |
446.44 |
Feb 01 2024 |
5722 |
443.22 |
Feb 01 2024 |
7156 |
497.07 |
Feb 01 2024 |
11626 |
446.44 |
Jan 25 2024 |
5695 |
443.22 |
Jan 25 2024 |
7127 |
497.07 |
Jan 25 2024 |
11614 |
446.44 |
Jan 18 2024 |
5695 |
443.22 |
Jan 18 2024 |
7114 |
497.07 |
Jan 18 2024 |
11616 |
446.44 |
Jan 11 2024 |
5695 |
443.22 |
Jan 11 2024 |
7103 |
497.07 |
Jan 11 2024 |
11616 |
446.44 |
Jan 04 2024 |
5695 |
443.22 |
Jan 04 2024 |
7109 |
497.07 |
Jan 04 2024 |
11607 |
446.44 |
Dec 28 2023 |
5695 |
443.22 |
Dec 28 2023 |
7106 |
497.07 |
Dec 28 2023 |
11605 |
446.44 |
Dec 21 2023 |
5695 |
443.22 |
Dec 21 2023 |
7106 |
497.07 |
Dec 21 2023 |
11605 |
446.44 |
Dec 14 2023 |
5695 |
443.22 |
Dec 14 2023 |
7102 |
497.07 |
Dec 14 2023 |
11605 |
446.44 |
Dec 07 2023 |
5695 |
443.22 |
Dec 07 2023 |
7103 |
497.07 |
Dec 07 2023 |
11606 |
446.44 |
Nov 30 2023 |
5680 |
443.22 |
Nov 30 2023 |
7105 |
497.07 |
Nov 30 2023 |
11602 |
446.44 |
Nov 23 2023 |
5679 |
443.22 |
Nov 23 2023 |
7106 |
497.07 |
Nov 23 2023 |
11602 |
446.44 |
Nov 16 2023 |
5679 |
443.22 |
Nov 16 2023 |
7049 |
497.07 |
Nov 16 2023 |
11591 |
446.44 |
Nov 09 2023 |
5679 |
443.22 |
Nov 09 2023 |
7046 |
497.07 |
Nov 09 2023 |
11590 |
446.44 |
Nov 02 2023 |
5679 |
443.22 |
Nov 02 2023 |
7046 |
497.07 |
Nov 02 2023 |
11590 |
446.44 |
Oct 26 2023 |
5574 |
443.22 |
Oct 26 2023 |
7044 |
497.07 |
Oct 26 2023 |
11545 |
446.44 |
Oct 19 2023 |
5614 |
443.22 |
Oct 19 2023 |
7027 |
497.07 |
Oct 19 2023 |
11492 |
446.44 |
Oct 12 2023 |
5612 |
443.22 |
Oct 12 2023 |
7022 |
497.07 |
Oct 12 2023 |
11492 |
446.44 |
Oct 05 2023 |
5607 |
443.22 |
Oct 05 2023 |
7043 |
497.07 |
Oct 05 2023 |
11338 |
446.44 |
Sep 28 2023 |
5725 |
443.22 |
Sep 28 2023 |
7023 |
497.07 |
Sep 28 2023 |
11446 |
446.44 |
Sep 21 2023 |
5706 |
443.22 |
Sep 21 2023 |
6920 |
497.07 |
Sep 21 2023 |
11436 |
446.44 |
Sep 14 2023 |
5771 |
443.22 |
Sep 14 2023 |
6943 |
497.07 |
Sep 14 2023 |
11475 |
446.44 |
Sep 07 2023 |
5806 |
443.22 |
Sep 07 2023 |
7065 |
497.07 |
Sep 07 2023 |
11525 |
446.44 |
Aug 31 2023 |
5792 |
442.6 |
Aug 31 2023 |
7056 |
497.07 |
Aug 31 2023 |
12010 |
455.45 |
Aug 24 2023 |
5826 |
442.6 |
Aug 24 2023 |
7072 |
497.07 |
Aug 24 2023 |
11887 |
455.45 |
Aug 17 2023 |
5967 |
448.98 |
Aug 17 2023 |
7201 |
497.07 |
Aug 17 2023 |
12091 |
458.76 |
Aug 10 2023 |
5981 |
448.98 |
Aug 10 2023 |
7308 |
497.07 |
Aug 10 2023 |
11675 |
448.98 |
Aug 03 2023 |
5924 |
448.98 |
Aug 03 2023 |
7258 |
497.07 |
Aug 03 2023 |
11639 |
448.98 |
Jul 27 2023 |
5957 |
448.98 |
Jul 27 2023 |
7347 |
497.07 |
Jul 27 2023 |
11625 |
448.98 |
Jul 20 2023 |
5998 |
448.98 |
Jul 20 2023 |
7538 |
497.07 |
Jul 20 2023 |
11550 |
448.98 |
Jul 13 2023 |
5968 |
448.98 |
Jul 13 2023 |
7576 |
497.07 |
Jul 13 2023 |
11557 |
448.98 |
Jul 06 2023 |
6039 |
448.98 |
Jul 06 2023 |
7624 |
497.07 |
Jul 06 2023 |
11595 |
448.98 |
Jun 29 2023 |
6009 |
448.98 |
Jun 29 2023 |
7685 |
497.07 |
Jun 29 2023 |
11575 |
448.98 |
Jun 22 2023 |
6024 |
448.98 |
Jun 22 2023 |
7737 |
497.07 |
Jun 22 2023 |
11529 |
448.98 |
Jun 15 2023 |
6020 |
448.98 |
Jun 15 2023 |
7793 |
497.07 |
Jun 15 2023 |
11570 |
448.98 |
Jun 08 2023 |
5409 |
426.04 |
Jun 08 2023 |
7792 |
497.07 |
Jun 08 2023 |
11628 |
448.98 |
Jun 01 2023 |
5486 |
426.04 |
Jun 01 2023 |
7800 |
497.07 |
Jun 01 2023 |
11633 |
448.98 |
May 25 2023 |
5409 |
426.04 |
May 25 2023 |
7789 |
497.07 |
May 25 2023 |
11554 |
448.98 |
May 18 2023 |
5397 |
426.04 |
May 18 2023 |
7783 |
497.07 |
May 18 2023 |
11510 |
448.98 |
May 11 2023 |
5354 |
426.04 |
May 11 2023 |
7713 |
497.07 |
May 11 2023 |
11511 |
448.98 |
May 04 2023 |
5224 |
426.04 |
May 04 2023 |
7591 |
497.07 |
May 04 2023 |
11342 |
448.98 |
Apr 27 2023 |
5152 |
426.04 |
Apr 27 2023 |
7564 |
497.07 |
Apr 27 2023 |
11221 |
448.98 |
Apr 20 2023 |
5099 |
426.04 |
Apr 20 2023 |
7512 |
497.07 |
Apr 20 2023 |
11153 |
448.98 |
Apr 13 2023 |
5051 |
426.04 |
Apr 13 2023 |
7497 |
497.07 |
Apr 13 2023 |
11114 |
448.98 |
Apr 06 2023 |
4987 |
426.04 |
Apr 06 2023 |
7530 |
497.07 |
Apr 06 2023 |
11026 |
448.98 |
Mar 30 2023 |
5115 |
433.02 |
Mar 30 2023 |
7492 |
497.07 |
Mar 30 2023 |
10155 |
433.02 |
Mar 23 2023 |
5062 |
433.02 |
Mar 23 2023 |
7498 |
497.07 |
Mar 23 2023 |
10092 |
433.02 |
Mar 16 2023 |
5013 |
433.02 |
Mar 16 2023 |
7447 |
497.07 |
Mar 16 2023 |
10038 |
433.02 |
Mar 09 2023 |
4860 |
433.02 |
Mar 09 2023 |
8178 |
485.55 |
Mar 09 2023 |
9939 |
433.02 |
Mar 02 2023 |
4827 |
433.02 |
Mar 02 2023 |
7719 |
466.12 |
Mar 02 2023 |
9858 |
432.02 |
Feb 23 2023 |
4846 |
433.02 |
Feb 23 2023 |
7708 |
466.12 |
Feb 23 2023 |
9863 |
432.02 |
Feb 16 2023 |
4748 |
433.02 |
Feb 16 2023 |
7642 |
466.12 |
Feb 16 2023 |
9747 |
432.02 |
Feb 09 2023 |
4749 |
433.02 |
Feb 09 2023 |
7623 |
466.12 |
Feb 09 2023 |
9735 |
432.02 |
Feb 02 2023 |
4748 |
433.02 |
Feb 02 2023 |
7580 |
466.12 |
Feb 02 2023 |
9719 |
432.02 |
Jan 26 2023 |
4746 |
433.02 |
Jan 26 2023 |
7547 |
466.12 |
Jan 26 2023 |
9696 |
432.02 |
Jan 19 2023 |
4746 |
433.02 |
Jan 19 2023 |
7529 |
466.12 |
Jan 19 2023 |
9684 |
432.02 |
Jan 12 2023 |
4746 |
433.02 |
Jan 12 2023 |
7527 |
466.12 |
Jan 12 2023 |
9683 |
432.02 |
Jan 05 2023 |
4746 |
433.02 |
Jan 05 2023 |
7527 |
466.12 |
Jan 05 2023 |
9685 |
432.02 |
Dec 29 2022 |
4746 |
433.02 |
Dec 29 2022 |
7527 |
466.12 |
Dec 29 2022 |
9685 |
432.02 |
Dec 22 2022 |
4746 |
433.02 |
Dec 22 2022 |
7527 |
466.12 |
Dec 22 2022 |
9685 |
432.02 |
Dec 15 2022 |
4725 |
433.02 |
Dec 15 2022 |
7527 |
466.12 |
Dec 15 2022 |
9667 |
432.02 |
Dec 08 2022 |
4725 |
433.02 |
Dec 08 2022 |
7521 |
466.12 |
Dec 08 2022 |
9660 |
432.02 |
Dec 01 2022 |
4725 |
433.02 |
Dec 01 2022 |
7521 |
466.12 |
Dec 01 2022 |
9660 |
432.02 |
Nov 24 2022 |
4725 |
433.02 |
Nov 24 2022 |
7521 |
466.12 |
Nov 24 2022 |
9660 |
432.02 |
Nov 17 2022 |
4705 |
433.02 |
Nov 17 2022 |
7517 |
466.12 |
Nov 17 2022 |
9652 |
432.02 |
Nov 10 2022 |
4706 |
433.02 |
Nov 10 2022 |
7517 |
466.12 |
Nov 10 2022 |
9653 |
432.02 |
Nov 03 2022 |
4706 |
433.02 |
Nov 03 2022 |
7491 |
466.12 |
Nov 03 2022 |
9623 |
432.02 |
Oct 27 2022 |
4706 |
433.02 |
Oct 27 2022 |
7474 |
466.12 |
Oct 27 2022 |
9612 |
432.02 |
Oct 20 2022 |
4711 |
433.02 |
Oct 20 2022 |
7474 |
466.12 |
Oct 20 2022 |
9623 |
432.02 |
Oct 13 2022 |
4711 |
433.02 |
Oct 13 2022 |
7474 |
466.12 |
Oct 13 2022 |
9606 |
432.02 |
Oct 06 2022 |
4713 |
433.02 |
Oct 06 2022 |
7480 |
466.12 |
Oct 06 2022 |
9612 |
432.02 |
Sep 29 2022 |
4706 |
433.02 |
Sep 29 2022 |
7498 |
466.12 |
Sep 29 2022 |
9618 |
432.02 |
Sep 22 2022 |
4694 |
433.02 |
Sep 22 2022 |
7489 |
466.12 |
Sep 22 2022 |
9604 |
432.02 |
Sep 15 2022 |
4684 |
433.02 |
Sep 15 2022 |
7490 |
466.12 |
Sep 15 2022 |
9599 |
432.02 |
Sep 08 2022 |
4689 |
433.02 |
Sep 08 2022 |
7409 |
466.12 |
Sep 08 2022 |
9563 |
432.02 |
Sep 01 2022 |
4651 |
433.02 |
Sep 01 2022 |
7309 |
466.12 |
Sep 01 2022 |
9456 |
432.02 |
Aug 25 2022 |
4611 |
433.02 |
Aug 25 2022 |
7240 |
466.12 |
Aug 25 2022 |
9366 |
432.02 |
Aug 18 2022 |
4636 |
435.95 |
Aug 18 2022 |
5500 |
457.39 |
Aug 18 2022 |
9254 |
430.89 |
Aug 11 2022 |
4621 |
435.95 |
Aug 11 2022 |
5493 |
457.39 |
Aug 11 2022 |
9171 |
430.89 |
Aug 04 2022 |
4592 |
435.95 |
Aug 04 2022 |
5492 |
457.39 |
Aug 04 2022 |
9146 |
430.89 |
Jul 28 2022 |
4530 |
435.95 |
Jul 28 2022 |
5418 |
457.39 |
Jul 28 2022 |
9043 |
430.89 |
Jul 21 2022 |
4503 |
435.95 |
Jul 21 2022 |
5386 |
457.39 |
Jul 21 2022 |
8942 |
430.89 |
Jul 14 2022 |
4482 |
435.95 |
Jul 14 2022 |
5389 |
457.39 |
Jul 14 2022 |
8925 |
430.89 |
Jul 07 2022 |
4428 |
435.95 |
Jul 07 2022 |
5354 |
457.39 |
Jul 07 2022 |
8842 |
430.89 |
Jun 30 2022 |
4385 |
435.95 |
Jun 30 2022 |
5358 |
457.39 |
Jun 30 2022 |
8815 |
430.89 |
Jun 23 2022 |
4425 |
438.13 |
Jun 23 2022 |
5393 |
457.39 |
Jun 23 2022 |
8998 |
434.97 |
Jun 16 2022 |
3930 |
420.03 |
Jun 16 2022 |
5362 |
457.39 |
Jun 16 2022 |
8799 |
434.97 |
Jun 09 2022 |
3876 |
420.03 |
Jun 09 2022 |
5348 |
457.39 |
Jun 09 2022 |
8668 |
434.97 |
Jun 02 2022 |
3778 |
420.03 |
Jun 02 2022 |
5292 |
457.39 |
Jun 02 2022 |
8429 |
434.97 |
May 26 2022 |
3690 |
412.71 |
May 26 2022 |
5239 |
457.39 |
May 26 2022 |
8273 |
435.05 |
May 19 2022 |
3693 |
412.71 |
May 19 2022 |
5124 |
457.39 |
May 19 2022 |
8027 |
435.05 |
May 12 2022 |
3684 |
412.71 |
May 12 2022 |
5121 |
457.39 |
May 12 2022 |
7955 |
435.05 |
May 05 2022 |
3535 |
412.71 |
May 05 2022 |
5046 |
457.39 |
May 05 2022 |
7744 |
435.05 |
Apr 28 2022 |
3696 |
412.71 |
Apr 28 2022 |
5036 |
457.39 |
Apr 28 2022 |
7561 |
435.05 |
Apr 21 2022 |
3437 |
412.71 |
Apr 21 2022 |
4857 |
457.39 |
Apr 21 2022 |
7286 |
435.05 |
Apr 14 2022 |
3461 |
412.71 |
Apr 14 2022 |
4821 |
457.39 |
Apr 14 2022 |
7157 |
435.05 |
Apr 07 2022 |
1543 |
352.84 |
Apr 07 2022 |
4816 |
457.39 |
Apr 07 2022 |
6577 |
422.54 |
Mar 31 2022 |
1548 |
352.84 |
Mar 31 2022 |
4818 |
457.39 |
Mar 31 2022 |
6548 |
422.54 |
Mar 24 2022 |
1531 |
352.84 |
Mar 24 2022 |
4766 |
457.39 |
Mar 24 2022 |
6382 |
422.54 |
Mar 17 2022 |
1532 |
352.84 |
Mar 17 2022 |
4697 |
457.39 |
Mar 17 2022 |
6337 |
422.54 |
Mar 10 2022 |
1540 |
352.84 |
Mar 10 2022 |
4704 |
457.39 |
Mar 10 2022 |
6237 |
422.54 |
Mar 03 2022 |
1467 |
352.84 |
Mar 03 2022 |
4768 |
457.39 |
Mar 03 2022 |
6304 |
422.54 |
Feb 24 2022 |
1345 |
352.84 |
Feb 24 2022 |
4736 |
457.39 |
Feb 24 2022 |
6209 |
422.54 |
Feb 17 2022 |
1229 |
352.84 |
Feb 17 2022 |
4635 |
457.39 |
Feb 17 2022 |
5831 |
422.54 |
Feb 10 2022 |
1225 |
352.84 |
Feb 10 2022 |
4668 |
457.39 |
Feb 10 2022 |
6005 |
422.54 |
Feb 03 2022 |
1208 |
352.84 |
Feb 03 2022 |
4702 |
457.39 |
Feb 03 2022 |
6065 |
422.54 |
Jan 27 2022 |
1188 |
352.84 |
Jan 27 2022 |
4694 |
457.39 |
Jan 27 2022 |
6102 |
422.54 |
Jan 20 2022 |
1191 |
352.84 |
Jan 20 2022 |
4694 |
457.39 |
Jan 20 2022 |
6143 |
422.54 |
Jan 13 2022 |
1191 |
352.84 |
Jan 13 2022 |
4691 |
457.39 |
Jan 13 2022 |
6170 |
422.54 |
Jan 06 2022 |
1191 |
352.84 |
Jan 06 2022 |
4692 |
457.39 |
Jan 06 2022 |
6170 |
422.54 |
Dec 30 2021 |
1192 |
352.84 |
Dec 30 2021 |
4697 |
457.39 |
Dec 30 2021 |
6174 |
422.54 |
Dec 23 2021 |
1192 |
352.84 |
Dec 23 2021 |
4697 |
457.39 |
Dec 23 2021 |
6174 |
422.54 |
Dec 16 2021 |
1192 |
352.84 |
Dec 16 2021 |
4697 |
457.39 |
Dec 16 2021 |
6174 |
422.54 |
Dec 09 2021 |
1192 |
352.84 |
Dec 09 2021 |
4697 |
457.39 |
Dec 09 2021 |
6174 |
422.54 |
Dec 02 2021 |
1192 |
352.84 |
Dec 02 2021 |
4695 |
457.39 |
Dec 02 2021 |
6179 |
422.54 |
Nov 25 2021 |
1192 |
352.84 |
Nov 25 2021 |
4695 |
457.39 |
Nov 25 2021 |
6179 |
422.54 |
Nov 18 2021 |
1192 |
352.84 |
Nov 18 2021 |
4696 |
457.39 |
Nov 18 2021 |
6179 |
422.54 |
Nov 11 2021 |
1193 |
352.84 |
Nov 11 2021 |
4696 |
457.39 |
Nov 11 2021 |
6179 |
422.54 |
Nov 04 2021 |
1200 |
352.84 |
Nov 04 2021 |
4696 |
457.39 |
Nov 04 2021 |
6196 |
422.54 |
Oct 28 2021 |
1200 |
352.84 |
Oct 28 2021 |
4696 |
457.39 |
Oct 28 2021 |
6196 |
422.54 |
Oct 21 2021 |
1200 |
352.84 |
Oct 21 2021 |
4696 |
457.39 |
Oct 21 2021 |
6196 |
422.54 |
Oct 14 2021 |
1197 |
352.84 |
Oct 14 2021 |
4697 |
457.39 |
Oct 14 2021 |
6212 |
422.54 |
Oct 07 2021 |
1196 |
352.84 |
Oct 07 2021 |
4697 |
457.39 |
Oct 07 2021 |
6213 |
422.54 |
Sep 30 2021 |
1184 |
352.84 |
Sep 30 2021 |
4637 |
457.39 |
Sep 30 2021 |
6162 |
422.54 |
Sep 23 2021 |
1186 |
352.84 |
Sep 23 2021 |
4566 |
457.39 |
Sep 23 2021 |
6041 |
422.54 |
Sep 16 2021 |
1175 |
352.84 |
Sep 16 2021 |
4555 |
457.39 |
Sep 16 2021 |
5908 |
422.54 |
Sep 09 2021 |
1171 |
352.84 |
Sep 09 2021 |
4521 |
457.39 |
Sep 09 2021 |
5904 |
422.54 |
Sep 02 2021 |
1202 |
352.84 |
Sep 02 2021 |
4452 |
457.39 |
Sep 02 2021 |
5754 |
422.54 |
Aug 26 2021 |
1194 |
352.84 |
Aug 26 2021 |
4466 |
457.39 |
Aug 26 2021 |
5858 |
422.54 |
Aug 19 2021 |
1194 |
352.84 |
Aug 19 2021 |
4538 |
457.39 |
Aug 19 2021 |
5763 |
422.54 |
Aug 12 2021 |
1183 |
352.84 |
Aug 12 2021 |
4549 |
457.39 |
Aug 12 2021 |
5786 |
422.54 |
Aug 05 2021 |
1151 |
352.84 |
Aug 05 2021 |
4548 |
457.39 |
Aug 05 2021 |
5757 |
422.54 |
Jul 29 2021 |
1135 |
352.84 |
Jul 29 2021 |
4520 |
457.39 |
Jul 29 2021 |
5760 |
422.54 |
Jul 22 2021 |
1022 |
352.84 |
Jul 22 2021 |
4450 |
457.39 |
Jul 22 2021 |
5661 |
422.54 |
Jul 15 2021 |
1052 |
352.84 |
Jul 15 2021 |
4398 |
457.39 |
Jul 15 2021 |
5664 |
422.54 |
Jul 08 2021 |
1004 |
352.84 |
Jul 08 2021 |
4394 |
457.39 |
Jul 08 2021 |
5711 |
422.54 |
Jul 01 2021 |
993 |
352.84 |
Jul 01 2021 |
4345 |
457.39 |
Jul 01 2021 |
5761 |
422.54 |
Jun 24 2021 |
986 |
352.84 |
Jun 24 2021 |
4315 |
457.39 |
Jun 24 2021 |
5828 |
422.54 |
Jun 17 2021 |
927 |
352.84 |
Jun 17 2021 |
4158 |
457.39 |
Jun 17 2021 |
5721 |
422.54 |