| May 04 2024 |
2944 |
386.7 |
| May 04 2024 |
3948 |
389.75 |
| May 04 2024 |
5762 |
388.06 |
| May 01 2024 |
2968 |
386.7 |
| May 01 2024 |
3942 |
389.75 |
| May 01 2024 |
5793 |
388.06 |
| Apr 24 2024 |
3694 |
386.7 |
| Apr 24 2024 |
5786 |
389.75 |
| Apr 24 2024 |
4389 |
385 |
| Apr 24 2024 |
8247 |
388.45 |
| Apr 17 2024 |
3728 |
386.7 |
| Apr 17 2024 |
5843 |
391.75 |
| Apr 17 2024 |
4428 |
385 |
| Apr 17 2024 |
8443 |
388.99 |
| Apr 10 2024 |
3752 |
386.7 |
| Apr 10 2024 |
5838 |
391.75 |
| Apr 10 2024 |
4397 |
385 |
| Apr 10 2024 |
8419 |
388.99 |
| Apr 03 2024 |
3691 |
386.7 |
| Apr 03 2024 |
5821 |
391.75 |
| Apr 03 2024 |
3431 |
363.75 |
| Apr 03 2024 |
8396 |
388.99 |
| Mar 27 2024 |
3728 |
386.7 |
| Mar 27 2024 |
5814 |
391.75 |
| Mar 27 2024 |
2068 |
353.33 |
| Mar 27 2024 |
8405 |
388.99 |
| Mar 21 2024 |
3696 |
386.7 |
| Mar 21 2024 |
5843 |
391.75 |
| Mar 21 2024 |
2076 |
353.33 |
| Mar 21 2024 |
8421 |
388.99 |
| Mar 14 2024 |
5815 |
391.75 |
| Mar 14 2024 |
1844 |
343.75 |
| Mar 14 2024 |
8513 |
391.75 |
| Mar 07 2024 |
5848 |
391.75 |
| Mar 07 2024 |
1851 |
343.75 |
| Mar 07 2024 |
8533 |
391.75 |
| Feb 29 2024 |
5856 |
391.75 |
| Feb 29 2024 |
1753 |
339 |
| Feb 29 2024 |
8595 |
391.75 |
| Feb 22 2024 |
5825 |
391.75 |
| Feb 22 2024 |
1755 |
339 |
| Feb 22 2024 |
8559 |
391.75 |
| Feb 15 2024 |
5833 |
391.75 |
| Feb 15 2024 |
1773 |
339 |
| Feb 15 2024 |
8545 |
391.75 |
| Feb 08 2024 |
5834 |
391.75 |
| Feb 08 2024 |
1776 |
339 |
| Feb 08 2024 |
8502 |
391.75 |
| Feb 01 2024 |
5880 |
391.75 |
| Feb 01 2024 |
1780 |
339 |
| Feb 01 2024 |
8395 |
391.75 |
| Jan 25 2024 |
5886 |
391.75 |
| Jan 25 2024 |
1786 |
339 |
| Jan 25 2024 |
8393 |
391.75 |
| Jan 18 2024 |
5884 |
391.75 |
| Jan 18 2024 |
1788 |
339 |
| Jan 18 2024 |
8397 |
391.75 |
| Jan 11 2024 |
5888 |
391.75 |
| Jan 11 2024 |
1792 |
339 |
| Jan 11 2024 |
8397 |
391.75 |
| Jan 04 2024 |
5888 |
391.75 |
| Jan 04 2024 |
1792 |
339 |
| Jan 04 2024 |
8391 |
391.75 |
| Dec 28 2023 |
5890 |
391.75 |
| Dec 28 2023 |
1792 |
339 |
| Dec 28 2023 |
8387 |
391.75 |
| Dec 21 2023 |
5890 |
391.75 |
| Dec 21 2023 |
1792 |
339 |
| Dec 21 2023 |
8387 |
391.75 |
| Dec 14 2023 |
5889 |
391.75 |
| Dec 14 2023 |
1792 |
339 |
| Dec 14 2023 |
8384 |
391.75 |
| Dec 07 2023 |
5889 |
391.75 |
| Dec 07 2023 |
1779 |
339 |
| Dec 07 2023 |
8385 |
391.75 |
| Nov 30 2023 |
5886 |
391.75 |
| Nov 30 2023 |
1685 |
339 |
| Nov 30 2023 |
8384 |
391.75 |
| Nov 23 2023 |
5886 |
391.75 |
| Nov 23 2023 |
1654 |
339 |
| Nov 23 2023 |
8382 |
391.75 |
| Nov 16 2023 |
6072 |
396.6 |
| Nov 16 2023 |
1511 |
339 |
| Nov 16 2023 |
8686 |
396.6 |
| Nov 09 2023 |
6069 |
396.6 |
| Nov 09 2023 |
1421 |
339 |
| Nov 09 2023 |
8673 |
396.6 |
| Nov 02 2023 |
6069 |
396.6 |
| Nov 02 2023 |
1413 |
339 |
| Nov 02 2023 |
8673 |
396.6 |
| Oct 26 2023 |
6090 |
396.6 |
| Oct 26 2023 |
1399 |
339 |
| Oct 26 2023 |
8651 |
396.6 |
| Oct 19 2023 |
6090 |
396.6 |
| Oct 19 2023 |
1405 |
339 |
| Oct 19 2023 |
8609 |
396.6 |
| Oct 12 2023 |
6094 |
396.6 |
| Oct 12 2023 |
1418 |
339 |
| Oct 12 2023 |
8609 |
396.6 |
| Oct 05 2023 |
6095 |
396.6 |
| Oct 05 2023 |
1411 |
339 |
| Oct 05 2023 |
8489 |
396.6 |
| Sep 28 2023 |
6092 |
396.6 |
| Sep 28 2023 |
1403 |
339 |
| Sep 28 2023 |
8585 |
396.6 |
| Sep 21 2023 |
6083 |
396.6 |
| Sep 21 2023 |
1401 |
339 |
| Sep 21 2023 |
8575 |
396.6 |
| Sep 14 2023 |
6101 |
396.6 |
| Sep 14 2023 |
1431 |
339 |
| Sep 14 2023 |
8597 |
396.6 |
| Sep 07 2023 |
7237 |
428.07 |
| Sep 07 2023 |
1420 |
339 |
| Sep 07 2023 |
10479 |
428.07 |
| Aug 31 2023 |
7308 |
428.07 |
| Aug 31 2023 |
1415 |
339 |
| Aug 31 2023 |
10520 |
428.07 |
| Aug 24 2023 |
7270 |
428.07 |
| Aug 24 2023 |
1421 |
339 |
| Aug 24 2023 |
10425 |
428.07 |
| Aug 17 2023 |
7296 |
428.07 |
| Aug 17 2023 |
1437 |
339 |
| Aug 17 2023 |
10479 |
428.07 |
| Aug 10 2023 |
7289 |
428.07 |
| Aug 10 2023 |
1438 |
339 |
| Aug 10 2023 |
10486 |
428.07 |
| Aug 03 2023 |
7262 |
428.07 |
| Aug 03 2023 |
1443 |
339 |
| Aug 03 2023 |
10472 |
428.07 |
| Jul 27 2023 |
7941 |
449.29 |
| Jul 27 2023 |
1451 |
339 |
| Jul 27 2023 |
11638 |
449.29 |
| Jul 20 2023 |
3731 |
409.2 |
| Jul 20 2023 |
1404 |
339 |
| Jul 20 2023 |
5960 |
409.2 |
| Jul 13 2023 |
3737 |
409.2 |
| Jul 13 2023 |
1411 |
339 |
| Jul 13 2023 |
5969 |
409.2 |
| Jul 06 2023 |
3751 |
409.2 |
| Jul 06 2023 |
1375 |
339 |
| Jul 06 2023 |
5945 |
409.2 |
| Jun 29 2023 |
3786 |
409.2 |
| Jun 29 2023 |
1288 |
339 |
| Jun 29 2023 |
5956 |
409.2 |
| Jun 22 2023 |
3825 |
409.2 |
| Jun 22 2023 |
1300 |
339 |
| Jun 22 2023 |
5966 |
409.2 |
| Jun 15 2023 |
3871 |
409.2 |
| Jun 15 2023 |
1205 |
339 |
| Jun 15 2023 |
5944 |
409.2 |
| Jun 08 2023 |
3877 |
409.2 |
| Jun 08 2023 |
1206 |
339 |
| Jun 08 2023 |
5956 |
409.2 |
| Jun 01 2023 |
3865 |
409.2 |
| Jun 01 2023 |
1189 |
339 |
| Jun 01 2023 |
5978 |
409.2 |
| May 25 2023 |
3863 |
409.2 |
| May 25 2023 |
1124 |
339 |
| May 25 2023 |
5805 |
409.2 |
| May 18 2023 |
3842 |
409.2 |
| May 18 2023 |
1122 |
339 |
| May 18 2023 |
5785 |
409.2 |
| May 11 2023 |
3800 |
409.2 |
| May 11 2023 |
1169 |
339 |
| May 11 2023 |
5762 |
409.2 |
| May 04 2023 |
3748 |
409.2 |
| May 04 2023 |
1173 |
339 |
| May 04 2023 |
5588 |
409.2 |
| Apr 27 2023 |
3751 |
409.2 |
| Apr 27 2023 |
1121 |
327.5 |
| Apr 27 2023 |
5589 |
409.2 |
| Apr 20 2023 |
3735 |
409.2 |
| Apr 20 2023 |
1014 |
327.5 |
| Apr 20 2023 |
5591 |
409.2 |
| Apr 13 2023 |
3720 |
409.2 |
| Apr 13 2023 |
1006 |
327.5 |
| Apr 13 2023 |
5596 |
409.2 |
| Apr 06 2023 |
3741 |
409.2 |
| Apr 06 2023 |
997 |
327.5 |
| Apr 06 2023 |
5454 |
409.2 |
| Mar 30 2023 |
3720 |
409.2 |
| Mar 30 2023 |
964 |
327.5 |
| Mar 30 2023 |
5237 |
409.2 |
| Mar 23 2023 |
3732 |
409.2 |
| Mar 23 2023 |
995 |
327.5 |
| Mar 23 2023 |
5236 |
409.2 |
| Mar 16 2023 |
3708 |
409.2 |
| Mar 16 2023 |
994 |
327.5 |
| Mar 16 2023 |
5205 |
409.2 |
| Mar 09 2023 |
3709 |
409.2 |
| Mar 09 2023 |
1006 |
327.5 |
| Mar 09 2023 |
5200 |
409.2 |
| Mar 02 2023 |
3675 |
409.2 |
| Mar 02 2023 |
1012 |
327.5 |
| Mar 02 2023 |
5181 |
409.2 |
| Feb 23 2023 |
3670 |
409.2 |
| Feb 23 2023 |
1032 |
327.5 |
| Feb 23 2023 |
5172 |
409.2 |
| Feb 16 2023 |
3680 |
409.2 |
| Feb 16 2023 |
1046 |
327.5 |
| Feb 16 2023 |
5194 |
409.2 |
| Feb 09 2023 |
3680 |
409.2 |
| Feb 09 2023 |
1046 |
327.5 |
| Feb 09 2023 |
5067 |
409.2 |
| Feb 02 2023 |
3662 |
409.2 |
| Feb 02 2023 |
1044 |
327.5 |
| Feb 02 2023 |
5023 |
409.2 |
| Jan 26 2023 |
3648 |
409.2 |
| Jan 26 2023 |
1047 |
327.5 |
| Jan 26 2023 |
4937 |
409.2 |
| Jan 19 2023 |
3644 |
409.2 |
| Jan 19 2023 |
1054 |
327.5 |
| Jan 19 2023 |
4926 |
409.2 |
| Jan 12 2023 |
1060 |
327.5 |
| Jan 05 2023 |
1060 |
327.5 |
| Dec 29 2022 |
1060 |
327.5 |
| Dec 22 2022 |
1060 |
327.5 |
| Dec 15 2022 |
1060 |
327.5 |
| Dec 08 2022 |
1068 |
327.5 |
| Dec 01 2022 |
1075 |
327.5 |
| Nov 24 2022 |
1075 |
327.5 |
| Nov 17 2022 |
1086 |
327.5 |
| Nov 10 2022 |
1091 |
327.5 |
| Nov 03 2022 |
1086 |
327.5 |
| Oct 27 2022 |
1090 |
327.5 |
| Oct 20 2022 |
1095 |
327.5 |
| Oct 13 2022 |
1102 |
327.5 |
| Oct 06 2022 |
1095 |
327.5 |
| Sep 29 2022 |
1083 |
327.5 |
| Sep 22 2022 |
1075 |
327.5 |
| Sep 15 2022 |
1084 |
327.5 |
| Sep 08 2022 |
1045 |
327.5 |
| Sep 01 2022 |
1060 |
327.5 |
| Aug 25 2022 |
1066 |
327.5 |
| Aug 18 2022 |
1067 |
327.5 |
| Aug 11 2022 |
1067 |
327.5 |
| Aug 04 2022 |
1067 |
327.5 |
| Jul 28 2022 |
1076 |
327.5 |
| Jul 21 2022 |
1074 |
327.5 |
| Jul 14 2022 |
1075 |
327.5 |
| Jul 07 2022 |
1069 |
327.5 |
| Jun 30 2022 |
1069 |
327.5 |
| Jun 23 2022 |
1050 |
327.5 |
| Jun 16 2022 |
1049 |
327.5 |
| Jun 09 2022 |
773 |
327.5 |
| Jun 02 2022 |
676 |
327.5 |
| May 26 2022 |
676 |
327.5 |
| May 19 2022 |
673 |
327.5 |
| May 12 2022 |
673 |
327.5 |
| May 05 2022 |
631 |
327.5 |
| Apr 28 2022 |
631 |
327.5 |
| Apr 21 2022 |
633 |
329.1 |
| Apr 14 2022 |
650 |
334.09 |
| Apr 07 2022 |
650 |
334.09 |
| Mar 31 2022 |
650 |
334.09 |
| Mar 24 2022 |
930 |
363.87 |
| Mar 17 2022 |
924 |
363.87 |
| Mar 10 2022 |
934 |
363.87 |
| Mar 03 2022 |
939 |
363.87 |
| Feb 24 2022 |
937 |
363.87 |
| Feb 17 2022 |
915 |
363.87 |
| Feb 10 2022 |
915 |
363.87 |
| Feb 03 2022 |
936 |
363.87 |
| Jan 27 2022 |
943 |
363.87 |
| Jan 20 2022 |
948 |
363.87 |
| Jan 13 2022 |
948 |
363.87 |
| Jan 06 2022 |
958 |
363.87 |
| Dec 30 2021 |
958 |
363.87 |
| Dec 23 2021 |
958 |
363.87 |
| Dec 16 2021 |
958 |
363.87 |
| Dec 09 2021 |
967 |
363.87 |
| Dec 02 2021 |
972 |
363.87 |
| Nov 25 2021 |
972 |
363.87 |
| Nov 18 2021 |
979 |
363.87 |
| Nov 11 2021 |
986 |
363.87 |
| Nov 04 2021 |
986 |
363.87 |
| Oct 28 2021 |
996 |
363.87 |
| Oct 21 2021 |
1003 |
363.87 |
| Oct 14 2021 |
1013 |
363.87 |
| Oct 07 2021 |
1028 |
363.87 |
| Sep 30 2021 |
1050 |
363.87 |
| Sep 23 2021 |
1091 |
363.87 |
| Sep 16 2021 |
1176 |
363.87 |
| Sep 09 2021 |
1219 |
363.87 |
| Sep 02 2021 |
1246 |
363.87 |
| Aug 26 2021 |
1255 |
363.87 |
| Aug 19 2021 |
1292 |
363.87 |
| Aug 12 2021 |
1318 |
363.87 |
| Aug 05 2021 |
1324 |
363.87 |
| Jul 29 2021 |
1377 |
363.87 |
| Jul 22 2021 |
1437 |
363.87 |
| Jul 15 2021 |
1473 |
363.87 |
| Jul 08 2021 |
1496 |
363.87 |
| Jul 01 2021 |
1519 |
363.87 |
| Jun 24 2021 |
1529 |
363.87 |
| Jun 10 2021 |
452 |
327.5 |
| Jun 03 2021 |
376 |
327.5 |
| Jun 01 2021 |
1592 |
363.87 |
| May 27 2021 |
377 |
327.5 |
| May 07 2021 |
1479 |
327.5 |
| May 01 2021 |
7881 |
420 |
| Apr 01 2021 |
8146 |
420 |
| Mar 01 2021 |
5285 |
375.99 |
| Feb 01 2021 |
8238 |
420 |
| Jan 01 2021 |
8220 |
420 |
| Nov 01 2020 |
8747 |
420 |
| Oct 01 2020 |
8792 |
420 |
| Sep 01 2020 |
9131 |
420 |
| Jul 01 2020 |
9972 |
420 |
