| May 04 2024 |
1951 |
350 |
| May 01 2024 |
1919 |
350 |
| Apr 24 2024 |
2298 |
363.42 |
| Apr 17 2024 |
2377 |
363.42 |
| Apr 10 2024 |
2360 |
363.42 |
| Apr 03 2024 |
2356 |
363.42 |
| Mar 27 2024 |
2339 |
363.42 |
| Mar 21 2024 |
2340 |
363.42 |
| Mar 14 2024 |
2331 |
363.42 |
| Mar 07 2024 |
2339 |
363.42 |
| Feb 29 2024 |
2342 |
363.42 |
| Feb 22 2024 |
2344 |
363.42 |
| Feb 15 2024 |
2369 |
363.42 |
| Feb 08 2024 |
2378 |
363.42 |
| Feb 01 2024 |
2385 |
363.42 |
| Jan 25 2024 |
2393 |
363.42 |
| Jan 18 2024 |
2396 |
363.42 |
| Jan 11 2024 |
2401 |
363.42 |
| Jan 04 2024 |
2401 |
363.42 |
| Dec 28 2023 |
2392 |
363.42 |
| Dec 21 2023 |
2392 |
363.42 |
| Dec 14 2023 |
2392 |
363.42 |
| Dec 07 2023 |
2380 |
363.42 |
| Nov 30 2023 |
2186 |
363.42 |
| Nov 23 2023 |
2144 |
363.42 |
| Nov 16 2023 |
1916 |
363.42 |
| Nov 09 2023 |
1806 |
363.42 |
| Nov 02 2023 |
1798 |
363.42 |
| Oct 26 2023 |
1754 |
363.42 |
| Oct 19 2023 |
1761 |
363.42 |
| Oct 12 2023 |
1773 |
363.42 |
| Oct 05 2023 |
1765 |
363.42 |
| Sep 28 2023 |
1738 |
363.42 |
| Sep 21 2023 |
1733 |
363.42 |
| Sep 14 2023 |
1763 |
363.42 |
| Sep 07 2023 |
1752 |
363.42 |
| Aug 31 2023 |
1751 |
363.42 |
| Aug 24 2023 |
1757 |
363.42 |
| Aug 17 2023 |
1778 |
363.42 |
| Aug 10 2023 |
1782 |
363.42 |
| Aug 03 2023 |
1785 |
363.42 |
| Jul 27 2023 |
1796 |
363.42 |
| Jul 20 2023 |
1736 |
363.42 |
| Jul 13 2023 |
1752 |
363.42 |
| Jul 06 2023 |
1665 |
363.42 |
| Jun 29 2023 |
1579 |
363.42 |
| Jun 22 2023 |
1600 |
363.42 |
| Jun 15 2023 |
1466 |
363.42 |
| Jun 08 2023 |
1457 |
363.42 |
| Jun 01 2023 |
1433 |
363.42 |
| May 25 2023 |
1356 |
363.42 |
| May 18 2023 |
1347 |
363.42 |
| May 11 2023 |
1468 |
368.67 |
| May 04 2023 |
1467 |
368.67 |
| Apr 27 2023 |
1589 |
372.17 |
| Apr 20 2023 |
1452 |
372.17 |
| Apr 13 2023 |
1455 |
372.92 |
| Apr 06 2023 |
1470 |
372.92 |
| Mar 30 2023 |
1463 |
376.66 |
| Mar 23 2023 |
1516 |
376.66 |
| Mar 16 2023 |
1522 |
376.66 |
| Mar 09 2023 |
1675 |
388.16 |
| Mar 02 2023 |
1697 |
388.16 |
| Feb 23 2023 |
1751 |
388.16 |
| Feb 16 2023 |
1775 |
388.16 |
| Feb 09 2023 |
1775 |
388.16 |
| Feb 02 2023 |
1780 |
388.16 |
| Jan 26 2023 |
1789 |
388.16 |
| Jan 19 2023 |
1805 |
388.16 |
| Jan 12 2023 |
1816 |
388.16 |
| Jan 05 2023 |
1816 |
388.16 |
| Dec 29 2022 |
1816 |
388.16 |
| Dec 22 2022 |
1816 |
388.16 |
| Dec 15 2022 |
1821 |
388.16 |
| Dec 08 2022 |
1832 |
388.16 |
| Dec 01 2022 |
1851 |
388.16 |
| Nov 24 2022 |
1851 |
388.16 |
| Nov 17 2022 |
1869 |
388.16 |
| Nov 10 2022 |
1886 |
388.16 |
| Nov 03 2022 |
1866 |
388.16 |
| Oct 27 2022 |
1876 |
388.16 |
| Oct 20 2022 |
1891 |
388.16 |
| Oct 13 2022 |
1905 |
388.16 |
| Oct 06 2022 |
2018 |
396.74 |
| Sep 29 2022 |
2017 |
396.74 |
| Sep 22 2022 |
2009 |
396.74 |
| Sep 15 2022 |
2030 |
396.74 |
| Sep 08 2022 |
2005 |
398.99 |
| Sep 01 2022 |
2023 |
398.99 |
| Aug 25 2022 |
2034 |
398.99 |
| Aug 18 2022 |
2036 |
398.99 |
| Aug 11 2022 |
2036 |
398.99 |
| Aug 04 2022 |
2036 |
398.99 |
| Jul 28 2022 |
2045 |
398.99 |
| Jul 21 2022 |
2044 |
398.99 |
| Jul 14 2022 |
2046 |
398.99 |
| Jul 07 2022 |
2040 |
398.99 |
| Jun 30 2022 |
2040 |
398.99 |
| Jun 23 2022 |
2014 |
398.99 |
| Jun 16 2022 |
2020 |
398.99 |
| Jun 09 2022 |
1580 |
398.99 |
| Jun 02 2022 |
1571 |
408.49 |
| May 26 2022 |
1566 |
408.49 |
| May 19 2022 |
1561 |
408.49 |
| May 12 2022 |
1561 |
408.49 |
| May 05 2022 |
1513 |
408.49 |
| Apr 28 2022 |
1513 |
408.49 |
| Apr 21 2022 |
1484 |
408.49 |
| Apr 14 2022 |
1449 |
409.62 |
| Apr 07 2022 |
1449 |
409.62 |
| Mar 31 2022 |
1449 |
409.62 |
| Mar 24 2022 |
1462 |
412.99 |
| Mar 17 2022 |
1455 |
412.99 |
| Mar 10 2022 |
1479 |
412.99 |
| Mar 03 2022 |
1490 |
412.99 |
| Feb 24 2022 |
1508 |
412.99 |
| Feb 17 2022 |
1588 |
423.03 |
| Feb 10 2022 |
1588 |
423.03 |
| Feb 03 2022 |
1623 |
423.03 |
| Jan 27 2022 |
1637 |
423.03 |
| Jan 20 2022 |
1644 |
423.03 |
| Jan 13 2022 |
1644 |
423.03 |
| Jan 06 2022 |
1665 |
423.03 |
| Dec 30 2021 |
1665 |
423.03 |
| Dec 23 2021 |
1665 |
423.03 |
| Dec 16 2021 |
1665 |
423.03 |
| Dec 09 2021 |
1676 |
423.03 |
| Dec 02 2021 |
1687 |
423.03 |
| Nov 25 2021 |
1687 |
423.03 |
| Nov 18 2021 |
1703 |
423.03 |
| Nov 11 2021 |
1721 |
423.03 |
| Nov 04 2021 |
1721 |
423.03 |
| Oct 28 2021 |
1733 |
423.03 |
| Oct 21 2021 |
1746 |
423.03 |
| Oct 14 2021 |
1764 |
423.03 |
| Oct 07 2021 |
1802 |
423.03 |
| Sep 30 2021 |
1829 |
423.03 |
| Sep 23 2021 |
2076 |
438.39 |
| Sep 16 2021 |
2386 |
438.39 |
| Sep 09 2021 |
2550 |
438.39 |
| Sep 02 2021 |
2618 |
438.39 |
| Aug 26 2021 |
2629 |
438.39 |
| Aug 19 2021 |
2708 |
438.39 |
| Aug 12 2021 |
2759 |
438.39 |
| Aug 05 2021 |
2770 |
438.39 |
| Jul 29 2021 |
2852 |
438.39 |
| Jul 22 2021 |
2935 |
438.39 |
| Jul 15 2021 |
2998 |
438.39 |
| Jul 08 2021 |
3038 |
438.39 |
| Jul 01 2021 |
3047 |
438.39 |
| Jun 24 2021 |
3065 |
438.39 |
| Jun 10 2021 |
1783 |
387.5 |
| Jun 03 2021 |
1618 |
387.5 |
| Jun 01 2021 |
3114 |
439.82 |
| May 27 2021 |
1632 |
387.5 |
| May 07 2021 |
5436 |
387.5 |
| May 01 2021 |
10891 |
472.68 |
| Apr 01 2021 |
10896 |
466.43 |
| Mar 01 2021 |
9847 |
444.23 |
| Feb 01 2021 |
11038 |
466.43 |
| Jan 01 2021 |
10961 |
466.43 |
| Nov 01 2020 |
11674 |
466.43 |
| Oct 01 2020 |
11725 |
466.43 |
| Sep 01 2020 |
12152 |
466.43 |
| Jul 01 2020 |
13201 |
466.43 |
