| Apr 25 2024 |
2755 |
377.87 |
| Apr 24 2024 |
2751 |
377.87 |
| Apr 17 2024 |
2837 |
377.87 |
| Apr 10 2024 |
2793 |
377.87 |
| Apr 03 2024 |
2569 |
370.87 |
| Mar 27 2024 |
2485 |
368.87 |
| Mar 21 2024 |
2493 |
368.87 |
| Mar 14 2024 |
2448 |
367.67 |
| Mar 07 2024 |
2457 |
367.67 |
| Feb 29 2024 |
2462 |
367.67 |
| Feb 22 2024 |
2465 |
367.67 |
| Feb 15 2024 |
2494 |
367.67 |
| Feb 08 2024 |
2503 |
367.67 |
| Feb 01 2024 |
2508 |
367.67 |
| Jan 25 2024 |
2519 |
367.67 |
| Jan 18 2024 |
2523 |
367.67 |
| Jan 11 2024 |
2527 |
367.67 |
| Jan 04 2024 |
2527 |
367.67 |
| Dec 28 2023 |
2518 |
367.67 |
| Dec 21 2023 |
2518 |
367.67 |
| Dec 14 2023 |
2518 |
367.67 |
| Dec 07 2023 |
2504 |
367.67 |
| Nov 30 2023 |
2278 |
367.67 |
| Nov 23 2023 |
2234 |
367.67 |
| Nov 16 2023 |
1989 |
367.67 |
| Nov 09 2023 |
1884 |
367.67 |
| Nov 02 2023 |
1879 |
367.67 |
| Oct 26 2023 |
1826 |
367.67 |
| Oct 19 2023 |
1832 |
367.67 |
| Oct 12 2023 |
1844 |
367.67 |
| Oct 05 2023 |
1835 |
367.67 |
| Sep 28 2023 |
1700 |
361 |
| Sep 21 2023 |
1694 |
361 |
| Sep 14 2023 |
1724 |
361 |
| Sep 07 2023 |
1714 |
361 |
| Aug 31 2023 |
1713 |
361 |
| Aug 24 2023 |
1719 |
361 |
| Aug 17 2023 |
1737 |
361 |
| Aug 10 2023 |
1741 |
361 |
| Aug 03 2023 |
1744 |
361 |
| Jul 27 2023 |
1756 |
361 |
| Jul 20 2023 |
1698 |
361 |
| Jul 13 2023 |
1713 |
361 |
| Jul 06 2023 |
1636 |
361 |
| Jun 29 2023 |
1552 |
361 |
| Jun 22 2023 |
1573 |
361 |
| Jun 15 2023 |
1443 |
361 |
| Jun 08 2023 |
1435 |
361 |
| Jun 01 2023 |
1411 |
361 |
| May 25 2023 |
1336 |
361 |
| May 18 2023 |
1327 |
361 |
| May 11 2023 |
1386 |
361 |
| May 04 2023 |
1390 |
361 |
| Apr 27 2023 |
1481 |
361 |
| Apr 20 2023 |
1345 |
361 |
| Apr 13 2023 |
1339 |
361 |
| Apr 06 2023 |
1346 |
361 |
| Mar 30 2023 |
1308 |
361 |
| Mar 23 2023 |
1350 |
361 |
| Mar 16 2023 |
1347 |
361 |
| Mar 09 2023 |
1376 |
361 |
| Mar 02 2023 |
1392 |
361 |
| Feb 23 2023 |
1427 |
361 |
| Feb 16 2023 |
1447 |
361 |
| Feb 09 2023 |
1447 |
361 |
| Feb 02 2023 |
1447 |
361 |
| Jan 26 2023 |
1453 |
361 |
| Jan 19 2023 |
1461 |
361 |
| Jan 12 2023 |
1472 |
361 |
| Jan 05 2023 |
1472 |
361 |
| Dec 29 2022 |
1472 |
361 |
| Dec 22 2022 |
1472 |
361 |
| Dec 15 2022 |
1473 |
361 |
| Dec 08 2022 |
1482 |
361 |
| Dec 01 2022 |
1498 |
361 |
| Nov 24 2022 |
1498 |
361 |
| Nov 17 2022 |
1511 |
361 |
| Nov 10 2022 |
1521 |
361 |
| Nov 03 2022 |
1512 |
361 |
| Oct 27 2022 |
1519 |
361 |
| Oct 20 2022 |
1528 |
361 |
| Oct 13 2022 |
1539 |
361 |
| Oct 06 2022 |
1520 |
360.14 |
| Sep 29 2022 |
1511 |
360.14 |
| Sep 22 2022 |
1498 |
360 |
| Sep 15 2022 |
1513 |
360 |
| Sep 08 2022 |
1471 |
359.85 |
| Sep 01 2022 |
1483 |
359.85 |
| Aug 25 2022 |
1494 |
359.85 |
| Aug 18 2022 |
1496 |
359.85 |
| Aug 11 2022 |
1497 |
359.85 |
| Aug 04 2022 |
1497 |
359.85 |
| Jul 28 2022 |
1504 |
359.85 |
| Jul 21 2022 |
1502 |
359.85 |
| Jul 14 2022 |
1502 |
359.85 |
| Jul 07 2022 |
1495 |
359.85 |
| Jun 30 2022 |
1495 |
359.85 |
| Jun 23 2022 |
1472 |
359.85 |
| Jun 16 2022 |
1471 |
359.85 |
| Jun 09 2022 |
1112 |
359.85 |
| Jun 02 2022 |
999 |
359.85 |
| May 26 2022 |
998 |
359.85 |
| May 19 2022 |
994 |
359.85 |
| May 12 2022 |
994 |
359.85 |
| May 05 2022 |
949 |
359.85 |
| Apr 28 2022 |
949 |
359.85 |
| Apr 21 2022 |
958 |
362.85 |
| Apr 14 2022 |
931 |
362.85 |
| Apr 07 2022 |
931 |
362.85 |
| Mar 31 2022 |
931 |
362.85 |
| Mar 24 2022 |
958 |
366.85 |
| Mar 17 2022 |
949 |
366.85 |
| Mar 10 2022 |
958 |
366.85 |
| Mar 03 2022 |
964 |
366.85 |
| Feb 24 2022 |
957 |
366.26 |
| Feb 17 2022 |
998 |
372.82 |
| Feb 10 2022 |
998 |
372.82 |
| Feb 03 2022 |
1018 |
372.82 |
| Jan 27 2022 |
1022 |
372.82 |
| Jan 20 2022 |
1027 |
372.82 |
| Jan 13 2022 |
1027 |
372.82 |
| Jan 06 2022 |
1040 |
372.82 |
| Dec 30 2021 |
1040 |
372.82 |
| Dec 23 2021 |
1040 |
372.82 |
| Dec 16 2021 |
1040 |
372.82 |
| Dec 09 2021 |
1050 |
372.82 |
| Dec 02 2021 |
1058 |
372.82 |
| Nov 25 2021 |
1058 |
372.82 |
| Nov 18 2021 |
1066 |
372.82 |
| Nov 11 2021 |
1076 |
372.82 |
| Nov 04 2021 |
1076 |
372.82 |
| Oct 28 2021 |
1083 |
372.82 |
| Oct 21 2021 |
1090 |
372.82 |
| Oct 14 2021 |
1103 |
372.82 |
| Oct 07 2021 |
1120 |
372.82 |
| Sep 30 2021 |
1139 |
372.82 |
| Sep 23 2021 |
1191 |
373.83 |
| Sep 16 2021 |
1306 |
373.83 |
| Sep 09 2021 |
1363 |
373.83 |
| Sep 02 2021 |
1379 |
373.83 |
| Aug 26 2021 |
1382 |
373.83 |
| Aug 19 2021 |
1419 |
373.83 |
| Aug 12 2021 |
1451 |
373.83 |
| Aug 05 2021 |
1458 |
373.83 |
| Jul 29 2021 |
1516 |
373.83 |
| Jul 22 2021 |
1578 |
373.83 |
| Jul 15 2021 |
1615 |
373.83 |
| Jul 08 2021 |
1642 |
373.83 |
| Jul 01 2021 |
1670 |
373.83 |
| Jun 24 2021 |
1682 |
373.83 |
| Jun 10 2021 |
1125 |
365.71 |
| Jun 03 2021 |
995 |
365.71 |
| Jun 01 2021 |
1755 |
373.83 |
| May 27 2021 |
1003 |
365.71 |
| May 07 2021 |
3563 |
365.71 |
| May 01 2021 |
2311 |
399.12 |
| Apr 30 2021 |
1558 |
365.71 |
| Apr 01 2021 |
2081 |
375.85 |
| Mar 01 2021 |
2119 |
363.96 |
| Feb 01 2021 |
2314 |
375.85 |
| Jan 01 2021 |
2301 |
375.85 |
| Dec 01 2020 |
2132 |
380.66 |
| Nov 01 2020 |
2317 |
375.85 |
| Oct 01 2020 |
2339 |
375.85 |
| Sep 01 2020 |
2408 |
374.65 |
| Aug 01 2020 |
2442 |
378.11 |
| Jul 01 2020 |
2736 |
374.65 |
| Apr 01 2020 |
3569 |
374.65 |
| Mar 01 2020 |
3739 |
377.93 |
| Feb 01 2020 |
3751 |
377.93 |
| Jan 01 2020 |
3753 |
377.93 |
| Dec 01 2019 |
3748 |
377.93 |
| Nov 01 2019 |
3705 |
377.93 |
| Oct 01 2019 |
3635 |
377.93 |
| Sep 01 2019 |
3645 |
383.23 |
| Aug 01 2019 |
3525 |
383.23 |
| Jul 01 2019 |
3393 |
383.23 |
| Jun 01 2019 |
3150 |
383.23 |
| May 01 2019 |
2970 |
387.66 |
| Apr 01 2019 |
2976 |
408.95 |
| Mar 01 2019 |
2769 |
405.86 |
| Feb 01 2019 |
2778 |
405.86 |
| Jan 01 2019 |
2683 |
405.86 |
| Dec 01 2018 |
2696 |
405.86 |
| Nov 01 2018 |
2656 |
405.86 |
| Oct 01 2018 |
2532 |
405.86 |
| Sep 01 2018 |
6858 |
409.6 |
| Aug 01 2018 |
6612 |
409.6 |
| Jul 01 2018 |
6520 |
409.6 |
| Jun 01 2018 |
6247 |
409.6 |
| May 01 2018 |
5317 |
409.6 |
| Apr 01 2018 |
4406 |
415.74 |
