| May 10 2024 |
4381 |
423.64 |
| May 08 2024 |
4339 |
423.64 |
| May 01 2024 |
2471 |
405.76 |
| Apr 24 2024 |
3872 |
411.38 |
| Apr 17 2024 |
3973 |
411.38 |
| Apr 10 2024 |
3874 |
411.38 |
| Apr 03 2024 |
3850 |
411.38 |
| Mar 27 2024 |
3897 |
413.43 |
| Mar 21 2024 |
3893 |
413.43 |
| Mar 14 2024 |
3889 |
413.43 |
| Mar 07 2024 |
3905 |
413.43 |
| Feb 29 2024 |
3914 |
413.43 |
| Feb 22 2024 |
3921 |
413.43 |
| Feb 15 2024 |
3954 |
413.43 |
| Feb 08 2024 |
3972 |
413.43 |
| Feb 01 2024 |
3985 |
413.43 |
| Jan 25 2024 |
3998 |
413.43 |
| Jan 18 2024 |
4015 |
413.43 |
| Jan 11 2024 |
4034 |
413.43 |
| Jan 04 2024 |
4034 |
413.43 |
| Dec 28 2023 |
4007 |
413.43 |
| Dec 21 2023 |
4007 |
413.43 |
| Dec 14 2023 |
4007 |
413.43 |
| Dec 07 2023 |
3978 |
413.43 |
| Nov 30 2023 |
3480 |
413.43 |
| Nov 23 2023 |
3421 |
413.43 |
| Nov 16 2023 |
2920 |
413.43 |
| Nov 09 2023 |
2781 |
413.43 |
| Nov 02 2023 |
2760 |
413.43 |
| Oct 26 2023 |
2635 |
413.43 |
| Oct 19 2023 |
2648 |
413.43 |
| Oct 12 2023 |
2661 |
413.43 |
| Oct 05 2023 |
2646 |
413.43 |
| Sep 28 2023 |
2598 |
413.43 |
| Sep 21 2023 |
2586 |
413.43 |
| Sep 14 2023 |
2621 |
413.43 |
| Sep 07 2023 |
2598 |
413.43 |
| Aug 31 2023 |
2600 |
413.43 |
| Aug 24 2023 |
2612 |
413.43 |
| Aug 17 2023 |
2639 |
413.43 |
| Aug 10 2023 |
2644 |
413.43 |
| Aug 03 2023 |
2646 |
413.43 |
| Jul 27 2023 |
2662 |
413.43 |
| Jul 20 2023 |
2551 |
413.43 |
| Jul 13 2023 |
2572 |
413.43 |
| Jul 06 2023 |
2344 |
413.43 |
| Jun 29 2023 |
2234 |
413.43 |
| Jun 22 2023 |
2263 |
413.43 |
| Jun 15 2023 |
1971 |
413.43 |
| Jun 08 2023 |
1951 |
413.43 |
| Jun 01 2023 |
1910 |
413.43 |
| May 25 2023 |
1830 |
419.03 |
| May 18 2023 |
1819 |
419.03 |
| May 11 2023 |
2034 |
435.03 |
| May 04 2023 |
2028 |
435.03 |
| Apr 27 2023 |
2239 |
440.53 |
| Apr 20 2023 |
2102 |
440.53 |
| Apr 13 2023 |
2030 |
432.61 |
| Apr 06 2023 |
2056 |
432.61 |
| Mar 30 2023 |
2043 |
439.19 |
| Mar 23 2023 |
2129 |
439.19 |
| Mar 16 2023 |
2189 |
439.19 |
| Mar 09 2023 |
2243 |
439.19 |
| Mar 02 2023 |
2283 |
439.19 |
| Feb 23 2023 |
2386 |
439.19 |
| Feb 16 2023 |
2432 |
439.19 |
| Feb 09 2023 |
2432 |
439.19 |
| Feb 02 2023 |
2440 |
439.19 |
| Jan 26 2023 |
2456 |
439.19 |
| Jan 19 2023 |
2471 |
439.19 |
| Jan 12 2023 |
2485 |
439.19 |
| Jan 05 2023 |
2485 |
439.19 |
| Dec 29 2022 |
2485 |
439.19 |
| Dec 22 2022 |
2485 |
439.19 |
| Dec 15 2022 |
2490 |
439.19 |
| Dec 08 2022 |
2507 |
439.19 |
| Dec 01 2022 |
2527 |
439.19 |
| Nov 24 2022 |
2527 |
439.19 |
| Nov 17 2022 |
2553 |
439.19 |
| Nov 10 2022 |
2584 |
439.19 |
| Nov 03 2022 |
2561 |
439.19 |
| Oct 27 2022 |
2578 |
439.19 |
| Oct 20 2022 |
2596 |
439.19 |
| Oct 13 2022 |
2613 |
439.19 |
| Oct 06 2022 |
2587 |
439.19 |
| Sep 29 2022 |
2607 |
439.19 |
| Sep 22 2022 |
2613 |
439.19 |
| Sep 15 2022 |
2640 |
439.19 |
| Sep 08 2022 |
2591 |
439.59 |
| Sep 01 2022 |
2612 |
439.59 |
| Aug 25 2022 |
2627 |
439.59 |
| Aug 18 2022 |
2629 |
439.59 |
| Aug 11 2022 |
2631 |
439.59 |
| Aug 04 2022 |
2631 |
439.59 |
| Jul 28 2022 |
2646 |
439.59 |
| Jul 21 2022 |
2651 |
439.59 |
| Jul 14 2022 |
2655 |
439.59 |
| Jul 07 2022 |
2646 |
439.59 |
| Jun 30 2022 |
2646 |
439.59 |
| Jun 23 2022 |
2615 |
439.59 |
| Jun 16 2022 |
2626 |
439.59 |
| Jun 09 2022 |
2109 |
439.59 |
| Jun 02 2022 |
1965 |
439.59 |
| May 26 2022 |
1961 |
439.59 |
| May 19 2022 |
1958 |
439.59 |
| May 12 2022 |
1958 |
439.59 |
| May 05 2022 |
1907 |
439.59 |
| Apr 28 2022 |
1907 |
439.59 |
| Apr 21 2022 |
1848 |
437.91 |
| Apr 14 2022 |
1802 |
439.13 |
| Apr 07 2022 |
1802 |
439.13 |
| Mar 31 2022 |
1802 |
439.13 |
| Mar 24 2022 |
1775 |
441.67 |
| Mar 17 2022 |
1765 |
441.67 |
| Mar 10 2022 |
1799 |
441.67 |
| Mar 03 2022 |
1808 |
441.67 |
| Feb 24 2022 |
1783 |
438.12 |
| Feb 17 2022 |
1751 |
438.12 |
| Feb 10 2022 |
1751 |
438.12 |
| Feb 03 2022 |
1787 |
438.12 |
| Jan 27 2022 |
1804 |
438.12 |
| Jan 20 2022 |
1813 |
438.12 |
| Jan 13 2022 |
1813 |
438.12 |
| Jan 06 2022 |
1836 |
438.12 |
| Dec 30 2021 |
1836 |
438.12 |
| Dec 23 2021 |
1836 |
438.12 |
| Dec 16 2021 |
1836 |
438.12 |
| Dec 09 2021 |
1849 |
438.12 |
| Dec 02 2021 |
1863 |
438.12 |
| Nov 25 2021 |
1863 |
438.12 |
| Nov 18 2021 |
1879 |
438.12 |
| Nov 11 2021 |
1899 |
438.12 |
| Nov 04 2021 |
1899 |
438.12 |
| Oct 28 2021 |
1911 |
438.12 |
| Oct 21 2021 |
1925 |
438.12 |
| Oct 14 2021 |
1947 |
438.12 |
| Oct 07 2021 |
1988 |
438.12 |
| Sep 30 2021 |
2019 |
438.12 |
| Sep 23 2021 |
2171 |
447.36 |
| Sep 16 2021 |
2513 |
447.36 |
| Sep 09 2021 |
2686 |
447.36 |
| Sep 02 2021 |
2771 |
447.36 |
| Aug 26 2021 |
2790 |
447.36 |
| Aug 19 2021 |
2866 |
447.36 |
| Aug 12 2021 |
2920 |
447.36 |
| Aug 05 2021 |
2931 |
447.36 |
| Jul 29 2021 |
3018 |
447.36 |
| Jul 22 2021 |
3105 |
447.36 |
| Jul 15 2021 |
3170 |
447.36 |
| Jul 08 2021 |
3211 |
447.36 |
| Jul 01 2021 |
3227 |
447.36 |
| Jun 24 2021 |
3245 |
447.36 |
| Jun 10 2021 |
6000 |
468.57 |
| Jun 03 2021 |
5788 |
468.57 |
| Jun 01 2021 |
3258 |
447.36 |
| May 27 2021 |
5857 |
468.57 |
| May 07 2021 |
15156 |
468.57 |
| May 01 2021 |
3207 |
441.52 |
| Apr 30 2021 |
4480 |
468.57 |
| Apr 01 2021 |
3767 |
454.63 |
| Mar 01 2021 |
3975 |
446.06 |
| Feb 01 2021 |
4444 |
469.85 |
| Jan 01 2021 |
4402 |
469.85 |
| Dec 01 2020 |
4338 |
493.77 |
| Nov 01 2020 |
4431 |
469.85 |
| Oct 01 2020 |
4450 |
469.85 |
| Sep 01 2020 |
4590 |
469.85 |
| Aug 01 2020 |
4991 |
493.77 |
| Jul 01 2020 |
5045 |
469.85 |
| Apr 01 2020 |
6590 |
480.03 |
| Mar 01 2020 |
6958 |
490.46 |
| Feb 01 2020 |
6956 |
490.46 |
| Jan 01 2020 |
6963 |
490.46 |
| Dec 01 2019 |
6947 |
490.46 |
| Nov 01 2019 |
6861 |
490.46 |
| Oct 01 2019 |
6670 |
490.46 |
| Sep 01 2019 |
5730 |
490.46 |
| Aug 01 2019 |
5310 |
490.46 |
| Jul 01 2019 |
5089 |
490.46 |
| Jun 01 2019 |
4778 |
490.46 |
| May 01 2019 |
4492 |
490.46 |
| Apr 01 2019 |
4072 |
500.57 |
| Mar 01 2019 |
13520 |
485.49 |
| Feb 01 2019 |
13400 |
485.49 |
| Jan 01 2019 |
10709 |
485.49 |
| Dec 01 2018 |
13333 |
485.49 |
| Nov 01 2018 |
10686 |
485.49 |
| Oct 01 2018 |
10754 |
485.49 |
| Sep 01 2018 |
10108 |
485.49 |
| Aug 01 2018 |
9630 |
485.49 |
| Jul 01 2018 |
9433 |
485.49 |
| Jun 01 2018 |
8864 |
485.49 |
| May 01 2018 |
7490 |
485.49 |
| Apr 01 2018 |
5873 |
485.49 |
