| Apr 24 2024 |
14633 |
880 |
| Apr 17 2024 |
14575 |
880 |
| Apr 10 2024 |
14632 |
880 |
| Apr 03 2024 |
11600 |
651.25 |
| Mar 27 2024 |
11729 |
651.25 |
| Mar 21 2024 |
11797 |
651.25 |
| Mar 14 2024 |
11717 |
651.25 |
| Mar 07 2024 |
11551 |
651.25 |
| Feb 29 2024 |
11552 |
651.25 |
| Feb 22 2024 |
11562 |
651.25 |
| Feb 15 2024 |
11563 |
651.25 |
| Feb 08 2024 |
11734 |
651.25 |
| Feb 01 2024 |
11782 |
651.25 |
| Jan 25 2024 |
11835 |
651.25 |
| Jan 18 2024 |
11732 |
651.25 |
| Jan 11 2024 |
11701 |
651.25 |
| Jan 04 2024 |
11698 |
651.25 |
| Dec 28 2023 |
11649 |
651.25 |
| Dec 21 2023 |
11649 |
651.25 |
| Dec 14 2023 |
11649 |
651.25 |
| Dec 07 2023 |
11613 |
651.25 |
| Nov 30 2023 |
11125 |
651.25 |
| Nov 23 2023 |
11107 |
651.25 |
| Nov 16 2023 |
10726 |
651.25 |
| Nov 09 2023 |
10474 |
651.25 |
| Nov 02 2023 |
10388 |
651.25 |
| Oct 26 2023 |
10415 |
651.25 |
| Oct 19 2023 |
10396 |
651.25 |
| Oct 12 2023 |
10425 |
651.25 |
| Oct 05 2023 |
10430 |
651.25 |
| Sep 28 2023 |
10500 |
651.25 |
| Sep 21 2023 |
10372 |
651.25 |
| Sep 14 2023 |
10414 |
651.25 |
| Sep 07 2023 |
10289 |
651.25 |
| Aug 31 2023 |
10323 |
651.25 |
| Aug 24 2023 |
10626 |
651.25 |
| Aug 17 2023 |
10726 |
651.25 |
| Aug 10 2023 |
10732 |
651.25 |
| Aug 03 2023 |
4615 |
433.93 |
| Aug 03 2023 |
10734 |
651.25 |
| Aug 03 2023 |
7974 |
433.93 |
| Jul 27 2023 |
4664 |
433.93 |
| Jul 27 2023 |
10720 |
651.25 |
| Jul 27 2023 |
7989 |
433.93 |
| Jul 20 2023 |
4762 |
433.93 |
| Jul 20 2023 |
10740 |
651.25 |
| Jul 20 2023 |
7602 |
433.93 |
| Jul 13 2023 |
4773 |
433.93 |
| Jul 13 2023 |
10855 |
651.25 |
| Jul 13 2023 |
7603 |
433.93 |
| Jul 06 2023 |
4795 |
433.93 |
| Jul 06 2023 |
11034 |
651.25 |
| Jul 06 2023 |
7577 |
433.93 |
| Jun 29 2023 |
4832 |
433.93 |
| Jun 29 2023 |
11072 |
651.25 |
| Jun 29 2023 |
7597 |
433.93 |
| Jun 22 2023 |
4891 |
433.93 |
| Jun 22 2023 |
11279 |
651.25 |
| Jun 22 2023 |
7628 |
433.93 |
| Jun 15 2023 |
4933 |
433.93 |
| Jun 15 2023 |
10951 |
651.25 |
| Jun 15 2023 |
7587 |
433.93 |
| Jun 08 2023 |
4932 |
433.93 |
| Jun 08 2023 |
11048 |
651.25 |
| Jun 08 2023 |
7583 |
433.93 |
| Jun 01 2023 |
4914 |
433.93 |
| Jun 01 2023 |
11015 |
651.25 |
| Jun 01 2023 |
7602 |
433.93 |
| May 25 2023 |
4905 |
433.93 |
| May 25 2023 |
10362 |
651.25 |
| May 25 2023 |
7323 |
433.93 |
| May 18 2023 |
4888 |
433.93 |
| May 18 2023 |
10376 |
651.25 |
| May 18 2023 |
7319 |
433.93 |
| May 11 2023 |
4827 |
433.93 |
| May 11 2023 |
10792 |
651.25 |
| May 11 2023 |
7288 |
433.93 |
| May 04 2023 |
4751 |
433.93 |
| May 04 2023 |
10458 |
651.25 |
| May 04 2023 |
7085 |
433.93 |
| Apr 27 2023 |
4740 |
433.93 |
| Apr 27 2023 |
10878 |
651.25 |
| Apr 27 2023 |
7047 |
433.93 |
| Apr 20 2023 |
4736 |
433.93 |
| Apr 20 2023 |
5752 |
422.5 |
| Apr 20 2023 |
7040 |
433.93 |
| Apr 13 2023 |
4718 |
433.93 |
| Apr 13 2023 |
5726 |
422.5 |
| Apr 13 2023 |
7034 |
433.93 |
| Apr 06 2023 |
4727 |
433.93 |
| Apr 06 2023 |
5763 |
422.5 |
| Apr 06 2023 |
6851 |
433.93 |
| Mar 30 2023 |
4700 |
433.93 |
| Mar 30 2023 |
5379 |
422.5 |
| Mar 30 2023 |
6591 |
433.93 |
| Mar 23 2023 |
4716 |
433.93 |
| Mar 23 2023 |
5441 |
422.5 |
| Mar 23 2023 |
6585 |
433.93 |
| Mar 16 2023 |
4678 |
433.93 |
| Mar 16 2023 |
5387 |
422.5 |
| Mar 16 2023 |
6539 |
433.93 |
| Mar 09 2023 |
4683 |
433.93 |
| Mar 09 2023 |
5428 |
422.5 |
| Mar 09 2023 |
6535 |
433.93 |
| Mar 02 2023 |
4630 |
433.93 |
| Mar 02 2023 |
6167 |
445.54 |
| Mar 02 2023 |
6501 |
433.93 |
| Feb 23 2023 |
4625 |
433.93 |
| Feb 23 2023 |
6230 |
445.54 |
| Feb 23 2023 |
6499 |
433.93 |
| Feb 16 2023 |
4633 |
433.93 |
| Feb 16 2023 |
6247 |
445.54 |
| Feb 16 2023 |
6510 |
433.93 |
| Feb 09 2023 |
4630 |
433.93 |
| Feb 09 2023 |
6247 |
445.54 |
| Feb 09 2023 |
6392 |
433.93 |
| Feb 02 2023 |
4619 |
433.93 |
| Feb 02 2023 |
6196 |
445.54 |
| Feb 02 2023 |
6346 |
433.93 |
| Jan 26 2023 |
4600 |
433.93 |
| Jan 26 2023 |
6192 |
445.54 |
| Jan 26 2023 |
6239 |
433.93 |
| Jan 19 2023 |
4589 |
433.93 |
| Jan 19 2023 |
6219 |
445.54 |
| Jan 19 2023 |
6220 |
433.93 |
| Jan 12 2023 |
4580 |
433.93 |
| Jan 12 2023 |
6227 |
445.54 |
| Jan 12 2023 |
6211 |
433.93 |
| Jan 05 2023 |
4580 |
433.93 |
| Jan 05 2023 |
6227 |
445.54 |
| Jan 05 2023 |
6237 |
433.93 |
| Dec 29 2022 |
4581 |
433.93 |
| Dec 29 2022 |
6227 |
445.54 |
| Dec 29 2022 |
6238 |
433.93 |
| Dec 22 2022 |
4581 |
433.93 |
| Dec 22 2022 |
6227 |
445.54 |
| Dec 22 2022 |
6238 |
433.93 |
| Dec 15 2022 |
4581 |
433.93 |
| Dec 15 2022 |
6236 |
445.54 |
| Dec 15 2022 |
6249 |
433.93 |
| Dec 08 2022 |
4584 |
433.93 |
| Dec 08 2022 |
6278 |
445.54 |
| Dec 08 2022 |
6254 |
433.93 |
| Dec 01 2022 |
4584 |
433.93 |
| Dec 01 2022 |
6300 |
445.54 |
| Dec 01 2022 |
6254 |
433.93 |
| Nov 24 2022 |
4584 |
433.93 |
| Nov 24 2022 |
6300 |
445.54 |
| Nov 24 2022 |
6258 |
433.93 |
| Nov 17 2022 |
4575 |
433.93 |
| Nov 17 2022 |
6312 |
445.54 |
| Nov 17 2022 |
6248 |
433.93 |
| Nov 10 2022 |
4576 |
433.93 |
| Nov 10 2022 |
6390 |
445.54 |
| Nov 10 2022 |
6248 |
433.93 |
| Nov 03 2022 |
4580 |
433.93 |
| Nov 03 2022 |
6356 |
445.54 |
| Nov 03 2022 |
6244 |
433.93 |
| Oct 27 2022 |
4577 |
433.93 |
| Oct 27 2022 |
6367 |
445.54 |
| Oct 27 2022 |
6246 |
433.93 |
| Oct 20 2022 |
4577 |
433.93 |
| Oct 20 2022 |
6387 |
445.54 |
| Oct 20 2022 |
6287 |
433.93 |
| Oct 13 2022 |
4577 |
433.93 |
| Oct 13 2022 |
6438 |
445.54 |
| Oct 13 2022 |
6215 |
433.93 |
| Oct 06 2022 |
4588 |
433.93 |
| Oct 06 2022 |
6463 |
445.54 |
| Oct 06 2022 |
6186 |
433.93 |
| Sep 29 2022 |
4591 |
433.93 |
| Sep 29 2022 |
6411 |
445.54 |
| Sep 29 2022 |
6171 |
433.93 |
| Sep 22 2022 |
4579 |
433.93 |
| Sep 22 2022 |
6310 |
445.54 |
| Sep 22 2022 |
6143 |
433.93 |
| Sep 15 2022 |
4569 |
433.93 |
| Sep 15 2022 |
6360 |
445.54 |
| Sep 15 2022 |
6179 |
433.93 |
| Sep 08 2022 |
4557 |
433.93 |
| Sep 08 2022 |
6192 |
445.54 |
| Sep 08 2022 |
6167 |
433.93 |
| Sep 01 2022 |
4512 |
433.93 |
| Sep 01 2022 |
6176 |
445.54 |
| Sep 01 2022 |
6171 |
433.93 |
| Aug 25 2022 |
4495 |
433.93 |
| Aug 25 2022 |
6187 |
445.54 |
| Aug 25 2022 |
6154 |
433.93 |
| Aug 18 2022 |
4505 |
433.93 |
| Aug 18 2022 |
6193 |
445.54 |
| Aug 18 2022 |
6171 |
433.93 |
| Aug 11 2022 |
4502 |
433.93 |
| Aug 11 2022 |
6195 |
445.54 |
| Aug 11 2022 |
6091 |
433.93 |
| Aug 04 2022 |
4495 |
433.93 |
| Aug 04 2022 |
6195 |
445.54 |
| Aug 04 2022 |
6081 |
433.93 |
| Jul 28 2022 |
4432 |
433.93 |
| Jul 28 2022 |
6211 |
445.54 |
| Jul 28 2022 |
6008 |
433.93 |
| Jul 21 2022 |
4408 |
433.93 |
| Jul 21 2022 |
6232 |
445.54 |
| Jul 21 2022 |
5977 |
433.93 |
| Jul 14 2022 |
4402 |
433.93 |
| Jul 14 2022 |
6236 |
445.54 |
| Jul 14 2022 |
5982 |
433.93 |
| Jul 07 2022 |
4380 |
433.93 |
| Jul 07 2022 |
6259 |
445.54 |
| Jul 07 2022 |
5824 |
433.93 |
| Jun 30 2022 |
4386 |
433.93 |
| Jun 30 2022 |
6259 |
445.54 |
| Jun 30 2022 |
5810 |
433.93 |
| Jun 23 2022 |
4402 |
433.93 |
| Jun 23 2022 |
6082 |
445.54 |
| Jun 23 2022 |
5799 |
433.93 |
| Jun 16 2022 |
4387 |
433.93 |
| Jun 16 2022 |
6099 |
445.54 |
| Jun 16 2022 |
5789 |
433.93 |
| Jun 09 2022 |
4375 |
433.93 |
| Jun 09 2022 |
5316 |
445.54 |
| Jun 09 2022 |
5847 |
433.93 |
| Jun 02 2022 |
4343 |
433.93 |
| Jun 02 2022 |
5003 |
445.54 |
| Jun 02 2022 |
5861 |
433.93 |
| May 26 2022 |
4309 |
433.93 |
| May 26 2022 |
4920 |
445.54 |
| May 26 2022 |
5844 |
433.93 |
| May 19 2022 |
4216 |
433.93 |
| May 19 2022 |
4915 |
445.54 |
| May 19 2022 |
5831 |
433.93 |
| May 12 2022 |
4208 |
433.93 |
| May 12 2022 |
4915 |
445.54 |
| May 12 2022 |
5804 |
433.93 |
| May 05 2022 |
4156 |
433.93 |
| May 05 2022 |
4736 |
445.54 |
| May 05 2022 |
5505 |
433.93 |
| Apr 28 2022 |
4158 |
433.93 |
| Apr 28 2022 |
4736 |
445.54 |
| Apr 28 2022 |
5697 |
433.93 |
| Apr 21 2022 |
4021 |
433.93 |
| Apr 21 2022 |
5301 |
468.57 |
| Apr 21 2022 |
5364 |
433.93 |
| Apr 14 2022 |
3984 |
433.93 |
| Apr 14 2022 |
5304 |
468.57 |
| Apr 14 2022 |
5359 |
433.93 |
| Apr 07 2022 |
3978 |
433.93 |
| Apr 07 2022 |
5304 |
468.57 |
| Apr 07 2022 |
5357 |
433.93 |
| Mar 31 2022 |
3985 |
433.93 |
| Mar 31 2022 |
5304 |
468.57 |
| Mar 31 2022 |
5258 |
433.93 |
| Mar 24 2022 |
3946 |
433.93 |
| Mar 24 2022 |
5277 |
468.57 |
| Mar 24 2022 |
5202 |
433.93 |
| Mar 17 2022 |
3899 |
433.93 |
| Mar 17 2022 |
5277 |
468.57 |
| Mar 17 2022 |
5196 |
433.93 |
| Mar 10 2022 |
3890 |
433.93 |
| Mar 10 2022 |
5384 |
468.57 |
| Mar 10 2022 |
5159 |
433.93 |
| Mar 03 2022 |
3948 |
433.93 |
| Mar 03 2022 |
5404 |
468.57 |
| Mar 03 2022 |
5133 |
433.93 |
| Feb 24 2022 |
3908 |
433.93 |
| Feb 24 2022 |
5457 |
468.57 |
| Feb 24 2022 |
5069 |
433.93 |
| Feb 17 2022 |
3816 |
433.93 |
| Feb 17 2022 |
5297 |
468.57 |
| Feb 17 2022 |
4541 |
433.93 |
| Feb 10 2022 |
3818 |
433.93 |
| Feb 10 2022 |
5297 |
468.57 |
| Feb 10 2022 |
4463 |
433.93 |
| Feb 03 2022 |
3825 |
433.93 |
| Feb 03 2022 |
5338 |
468.57 |
| Feb 03 2022 |
4491 |
433.93 |
| Jan 27 2022 |
3812 |
433.93 |
| Jan 27 2022 |
5353 |
468.57 |
| Jan 27 2022 |
4513 |
433.93 |
| Jan 20 2022 |
3805 |
433.93 |
| Jan 20 2022 |
5359 |
468.57 |
| Jan 20 2022 |
4521 |
433.93 |
| Jan 13 2022 |
3794 |
433.93 |
| Jan 13 2022 |
5359 |
468.57 |
| Jan 13 2022 |
4536 |
433.93 |
| Jan 06 2022 |
3795 |
433.93 |
| Jan 06 2022 |
5375 |
468.57 |
| Jan 06 2022 |
4537 |
433.93 |
| Dec 30 2021 |
3799 |
433.93 |
| Dec 30 2021 |
5378 |
468.57 |
| Dec 30 2021 |
4541 |
433.93 |
| Dec 23 2021 |
3799 |
433.93 |
| Dec 23 2021 |
5378 |
468.57 |
| Dec 23 2021 |
4541 |
433.93 |
| Dec 16 2021 |
3799 |
433.93 |
| Dec 16 2021 |
5378 |
468.57 |
| Dec 16 2021 |
4541 |
433.93 |
| Dec 09 2021 |
3799 |
433.93 |
| Dec 09 2021 |
5401 |
468.57 |
| Dec 09 2021 |
4541 |
433.93 |
| Dec 02 2021 |
3797 |
433.93 |
| Dec 02 2021 |
5430 |
468.57 |
| Dec 02 2021 |
4541 |
433.93 |
| Nov 25 2021 |
3797 |
433.93 |
| Nov 25 2021 |
5430 |
468.57 |
| Nov 25 2021 |
4541 |
433.93 |
| Nov 18 2021 |
3798 |
433.93 |
| Nov 18 2021 |
5446 |
468.57 |
| Nov 18 2021 |
4542 |
433.93 |
| Nov 11 2021 |
3798 |
433.93 |
| Nov 11 2021 |
5476 |
468.57 |
| Nov 11 2021 |
4543 |
433.93 |
| Nov 04 2021 |
3798 |
433.93 |
| Nov 04 2021 |
5493 |
468.57 |
| Nov 04 2021 |
4589 |
433.93 |
| Oct 28 2021 |
3799 |
433.93 |
| Oct 28 2021 |
8704 |
468.57 |
| Oct 28 2021 |
4590 |
433.93 |
| Oct 21 2021 |
3799 |
433.93 |
| Oct 21 2021 |
8709 |
468.57 |
| Oct 21 2021 |
4610 |
433.93 |
| Oct 14 2021 |
3799 |
433.93 |
| Oct 14 2021 |
9302 |
468.57 |
| Oct 14 2021 |
4606 |
433.93 |
| Oct 07 2021 |
3797 |
433.93 |
| Oct 07 2021 |
9473 |
468.57 |
| Oct 07 2021 |
4612 |
433.93 |
| Sep 30 2021 |
3753 |
433.93 |
| Sep 30 2021 |
9511 |
468.57 |
| Sep 30 2021 |
4569 |
433.93 |
| Sep 23 2021 |
3692 |
433.93 |
| Sep 23 2021 |
9611 |
468.57 |
| Sep 23 2021 |
4562 |
433.93 |
| Sep 16 2021 |
3679 |
433.93 |
| Sep 16 2021 |
9359 |
468.57 |
| Sep 16 2021 |
4526 |
433.93 |
| Sep 09 2021 |
3642 |
433.93 |
| Sep 09 2021 |
9330 |
468.57 |
| Sep 09 2021 |
4530 |
433.93 |
| Sep 02 2021 |
3571 |
433.93 |
| Sep 02 2021 |
9473 |
468.57 |
| Sep 02 2021 |
4607 |
433.93 |
| Aug 26 2021 |
3565 |
433.93 |
| Aug 26 2021 |
9364 |
468.57 |
| Aug 26 2021 |
4522 |
433.93 |
| Aug 19 2021 |
3602 |
433.93 |
| Aug 19 2021 |
9544 |
468.57 |
| Aug 19 2021 |
4589 |
433.93 |
| Aug 12 2021 |
3583 |
433.93 |
| Aug 12 2021 |
9628 |
468.57 |
| Aug 12 2021 |
4604 |
433.93 |
| Aug 05 2021 |
9722 |
468.57 |
| Jul 29 2021 |
9804 |
468.57 |
| Jul 22 2021 |
10095 |
468.57 |
| Jul 15 2021 |
10223 |
468.57 |
| Jul 08 2021 |
10392 |
468.57 |
| Jul 01 2021 |
10269 |
468.57 |
| Jun 24 2021 |
10199 |
468.57 |
| Jun 10 2021 |
5999 |
468.57 |
| Jun 03 2021 |
5787 |
468.57 |
| Jun 01 2021 |
10317 |
468.57 |
| May 27 2021 |
5858 |
468.57 |
| May 07 2021 |
15155 |
468.57 |
| Apr 30 2021 |
4479 |
468.57 |
| Apr 01 2020 |
4309 |
342.83 |
| Mar 01 2020 |
3793 |
379.96 |
| Feb 01 2020 |
3583 |
372.21 |
| Jan 01 2020 |
3584 |
372.21 |
| Dec 01 2019 |
3576 |
372.21 |
| Nov 01 2019 |
3540 |
372.21 |
| Oct 01 2019 |
3479 |
372.21 |
| Sep 01 2019 |
3371 |
372.21 |
| Aug 01 2019 |
2702 |
372.21 |
| Jul 01 2019 |
2611 |
372.21 |
| Jun 01 2019 |
2465 |
372.21 |
| May 01 2019 |
2315 |
372.21 |
| Apr 01 2019 |
2120 |
372.21 |
| Mar 01 2019 |
1997 |
372.21 |
| Feb 01 2019 |
2007 |
372.21 |
| Jan 01 2019 |
1954 |
372.21 |
| Dec 01 2018 |
1961 |
372.21 |
| Nov 01 2018 |
1937 |
372.21 |
| Oct 01 2018 |
1860 |
372.21 |
| Sep 01 2018 |
1676 |
372.21 |
| Aug 01 2018 |
1626 |
372.21 |
| Jul 01 2018 |
1441 |
372.21 |
| Jun 01 2018 |
1073 |
375.23 |
| May 01 2018 |
954 |
375.23 |
| Apr 01 2018 |
3065 |
391.8 |
| Mar 01 2018 |
1603 |
341.25 |
